Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

14,63
-2,40%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2314,63-2,40%514.220
17.29.5914,71-1,87%2
17.29.5914,70-1,93%5
17.29.5914,68-2,07%19
17.29.5714,71-1,87%83
17.29.5614,70-1,93%1.751
17.29.3714,69-2,00%831
17.29.2714,70-1,93%654
17.29.0014,68-2,07%57
17.28.3014,69-2,00%5.159
17.26.5314,68-2,07%1.344
17.26.4314,69-2,00%1.666
17.26.4214,70-1,93%2.523
17.23.5114,72-1,80%650
17.23.2814,71-1,87%1.349
17.21.2414,70-1,93%764
17.21.2114,71-1,87%88
17.21.2114,70-1,93%943
17.21.2114,71-1,87%552
17.21.2114,72-1,80%11.195
17.21.2114,71-1,87%1.268
17.18.5714,70-1,93%807
17.18.1414,71-1,87%653
17.12.5314,72-1,80%1.500
17.12.3414,74-1,67%234
17.09.4314,73-1,73%249
17.09.2514,72-1,80%618
17.09.2514,71-1,87%484
17.05.4814,72-1,80%228
17.02.1114,71-1,87%476
OraValoreVar.%Volume
16.59.3014,70-1,93%1.234
16.59.2014,72-1,80%987
16.52.2914,71-1,87%193
16.49.3814,70-1,93%766
16.41.3714,69-2,00%219
16.39.4714,68-2,07%1.329
16.38.5614,69-2,00%1.753
16.31.0014,70-1,93%456
16.30.0514,71-1,87%861
16.29.5314,74-1,67%620
16.29.5314,73-1,73%733
16.29.5314,74-1,67%2.152
16.29.5314,72-1,80%307
16.29.0414,75-1,60%2.005
16.23.3014,78-1,40%600
16.23.3014,77-1,47%2.023
16.23.3014,76-1,53%490
16.23.1114,77-1,47%209
16.23.1114,78-1,40%1.252
16.23.1114,78-1,40%360
16.17.1314,79-1,33%376
16.14.1314,81-1,20%215
16.14.1314,80-1,27%3.985
16.14.1314,80-1,27%86
16.12.0114,79-1,33%1.262
16.09.5914,80-1,27%68
16.09.5814,81-1,20%576
16.09.5814,80-1,27%2.978
16.06.1014,81-1,20%307
16.02.0214,82-1,13%23
OraValoreVar.%Volume
15.59.5814,80-1,27%200
15.59.5414,81-1,20%555
15.56.3814,82-1,13%431
15.56.1414,80-1,27%508
15.56.1414,81-1,20%162
15.55.4614,81-1,20%296
15.54.2814,82-1,13%1.134
15.53.2614,81-1,20%307
15.52.4214,80-1,27%221
15.50.4814,81-1,20%298
15.50.2214,80-1,27%16
15.45.5914,81-1,20%62
15.44.2014,82-1,13%226
15.43.1014,83-1,07%100
15.42.2014,82-1,13%1.359
15.42.2014,81-1,20%409
15.37.3514,79-1,33%131
15.37.1214,80-1,27%932
15.37.1214,81-1,20%3.023
15.34.2914,80-1,27%519
15.34.0814,81-1,20%972
15.33.4914,79-1,33%2.388
15.33.4914,80-1,27%97
15.33.4814,80-1,27%54
15.33.4714,81-1,20%842
15.32.5614,82-1,13%483
15.31.0914,81-1,20%1.831
15.30.0714,79-1,33%2.880
15.30.0714,80-1,27%1.815
15.30.0714,82-1,13%806
OraValoreVar.%Volume
15.30.0714,80-1,27%1.783
15.30.0614,80-1,27%740
15.30.0314,82-1,13%140
15.29.3114,80-1,27%321
15.29.3114,81-1,20%765
15.17.2614,75-1,60%1.246
15.17.2614,76-1,53%998
15.17.2614,75-1,60%7.000
15.15.1614,74-1,67%686
15.15.1614,75-1,60%281

(*) I dati sono limitati agli ultimi 100 contratti.

```