K+S

ISIN: DE000KSAG888 - Mercato: XETRA

13,11

-0,76%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.55.57	13,11	-0,76%	138	1.809,18
12.55.57	13,12	-0,68%	406	5.326,72
12.55.18	13,11	-0,76%	1.111	14.565,21
12.50.57	13,10	-0,83%	138	1.807,80
12.50.57	13,11	-0,76%	1.620	21.238,20
12.45.56	13,12	-0,68%	589	7.727,68
12.35.55	13,15	-0,45%	415	5.457,25
12.35.55	13,16	-0,38%	1.095	14.410,20
12.35.55	13,14	-0,53%	1.197	15.728,58
12.26.30	13,15	-0,45%	61	802,15
12.25.55	13,16	-0,38%	381	5.013,96
12.16.30	13,14	-0,53%	362	4.756,68
12.15.54	13,13	-0,61%	1.541	20.233,33
12.10.53	13,12	-0,68%	236	3.096,32
12.09.52	13,11	-0,76%	214	2.805,54
12.02.12	13,13	-0,61%	392	5.146,96
12.00.53	13,14	-0,53%	494	6.491,16
11.52.40	13,13	-0,61%	167	2.192,71
11.45.53	13,12	-0,68%	583	7.648,96
11.38.25	13,10	-0,83%	100	1.310,00
11.38.13	13,11	-0,76%	567	7.433,37
11.36.41	13,11	-0,76%	550	7.210,50
11.36.41	13,12	-0,68%	609	7.990,08
11.30.50	13,10	-0,83%	1.053	13.794,30
11.27.51	13,09	-0,91%	590	7.723,10
11.27.43	13,08	-0,98%	207	2.707,56
11.24.05	13,07	-1,06%	205	2.679,35
11.20.58	13,06	-1,14%	51	666,06
11.20.52	13,07	-1,06%	159	2.078,13
11.20.19	13,06	-1,14%	1.115	14.561,90

Ora	Valore	Var.%	Volume	Controvalore
11.19.41	13,05	-1,21%	210	2.740,50
11.14.27	13,05	-1,21%	1.041	13.585,05
11.14.27	13,06	-1,14%	153	1.998,18
11.14.23	13,04	-1,29%	499	6.506,96
11.14.23	13,05	-1,21%	432	5.637,60
11.10.48	13,04	-1,29%	338	4.407,52
11.10.48	13,03	-1,36%	667	8.691,01
11.08.38	13,04	-1,29%	94	1.225,76
11.07.01	13,06	-1,14%	95	1.240,70
11.06.57	13,05	-1,21%	619	8.077,95
11.05.35	13,04	-1,29%	750	9.780,00
11.00.31	13,05	-1,21%	2.000	26.100,00
10.59.45	13,06	-1,14%	2.000	26.120,00
10.59.32	13,07	-1,06%	661	8.639,27
10.57.15	13,08	-0,98%	55	719,40
10.57.06	13,09	-0,91%	186	2.434,74
10.54.59	13,10	-0,83%	399	5.226,90
10.45.15	13,11	-0,76%	48	629,28
10.44.49	13,10	-0,83%	94	1.231,40
10.41.22	13,11	-0,76%	220	2.884,20
10.41.05	13,08	-0,98%	545	7.128,60
10.36.05	13,07	-1,06%	2.237	29.237,59
10.35.09	13,05	-1,21%	217	2.831,85
10.35.05	13,04	-1,29%	779	10.158,16
10.32.58	13,03	-1,36%	1.150	14.984,50
10.32.58	13,02	-1,44%	575	7.486,50
10.30.06	13,06	-1,14%	45	587,70
10.22.26	13,10	-0,83%	76	995,60
10.20.45	13,09	-0,91%	1.144	14.974,96
10.19.01	13,10	-0,83%	163	2.135,30

Ora	Valore	Var.%	Volume	Controvalore
10.15.21	13,11	-0,76%	60	786,60
10.13.49	13,12	-0,68%	460	6.035,20
10.11.26	13,12	-0,68%	571	7.491,52
10.11.26	13,13	-0,61%	1.195	15.690,35
10.08.58	13,11	-0,76%	2.571	33.705,81
10.08.06	13,12	-0,68%	571	7.491,52
10.07.56	13,13	-0,61%	379	4.976,27
10.07.56	13,12	-0,68%	176	2.309,12
10.04.11	13,11	-0,76%	59	773,49
10.02.28	13,09	-0,91%	39	510,51
10.00.00	13,08	-0,98%	280	3.662,40
10.00.00	13,09	-0,91%	44	575,96
10.00.00	13,07	-1,06%	30	392,10
9.52.28	13,11	-0,76%	49	642,39
9.43.51	13,10	-0,83%	231	3.026,10
9.43.51	13,11	-0,76%	138	1.809,18
9.43.51	13,10	-0,83%	479	6.274,90
9.40.36	13,11	-0,76%	87	1.140,57
9.37.54	13,10	-0,83%	273	3.576,30
9.37.43	13,09	-0,91%	253	3.311,77
9.37.43	13,08	-0,98%	842	11.013,36
9.37.43	13,10	-0,83%	207	2.711,70
9.37.43	13,07	-1,06%	404	5.280,28
9.37.39	13,09	-0,91%	17	222,53
9.37.39	13,10	-0,83%	208	2.724,80
9.37.39	13,11	-0,76%	639	8.377,29
9.37.39	13,12	-0,68%	831	10.902,72
9.34.45	13,11	-0,76%	100	1.311,00
9.34.45	13,12	-0,68%	241	3.161,92
9.31.26	13,14	-0,53%	263	3.455,82

Ora	Valore	Var.%	Volume	Controvalore
9.30.16	13,16	-0,38%	822	10.817,52
9.30.02	13,18	-0,23%	391	5.153,38
9.27.35	13,19	-0,15%	78	1.028,82
9.26.45	13,20	-0,08%	1.527	20.156,40
9.22.43	13,205	-0,04%	62	818,71
9.20.37	13,21	INV.	129	1.704,09
9.18.10	13,20	-0,08%	212	2.798,40
9.17.39	13,18	-0,23%	157	2.069,26
9.17.05	13,17	-0,30%	240	3.160,80
9.17.05	13,16	-0,38%	660	8.685,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide