Milano 11:16
49.210 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:16
10.224 -1,43%
Francoforte 11:16
24.062 -1,61%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,43
+0,26%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.16
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.16.0915,42+0,19%539
11.16.0915,43+0,26%139
11.15.1115,41+0,13%405
11.14.5015,42+0,19%336
11.14.5015,43+0,26%1.112
11.14.5015,42+0,19%789
11.14.5015,43+0,26%377
11.14.5015,42+0,19%3.200
11.08.2715,41+0,13%1.012
11.04.0115,43+0,26%42
11.04.0115,42+0,19%1.507
11.02.2715,40+0,06%513
11.02.0715,38-0,06%1.660
11.02.0715,39INV.1.697
11.01.5815,39INV.1.272
10.59.4615,38-0,06%248
10.59.0915,39INV.156
10.59.0815,38-0,06%576
10.57.5715,39INV.370
10.56.0915,40+0,06%785
10.53.2615,42+0,19%853
10.52.3715,41+0,13%33
10.52.3715,40+0,06%335
10.52.3515,41+0,13%849
10.48.5015,40+0,06%59
10.48.0315,41+0,13%639
10.45.3215,42+0,19%923
10.42.3815,43+0,26%342
10.39.2315,41+0,13%300
10.38.2315,40+0,06%1.416
OraValoreVar.%Volume
10.37.2715,39INV.310
10.37.2715,40+0,06%276
10.37.2715,39INV.488
10.35.5515,38-0,06%577
10.34.2615,40+0,06%290
10.34.1315,42+0,19%630
10.34.1315,43+0,26%1.001
10.34.1315,41+0,13%403
10.33.1415,44+0,32%152
10.32.3815,46+0,45%336
10.32.3815,47+0,52%240
10.29.2015,48+0,58%37
10.26.3315,49+0,65%1.950
10.26.2415,50+0,71%1.176
10.26.1815,50+0,71%1.163
10.26.1815,51+0,78%291
10.24.0915,51+0,78%369
10.22.0415,50+0,71%69
10.20.5315,48+0,58%135
10.20.2415,49+0,65%163
10.20.1615,50+0,71%1.245
10.19.4615,52+0,84%1.220
10.19.4515,51+0,78%621
10.19.4515,49+0,65%398
10.19.2015,48+0,58%673
10.16.2115,47+0,52%310
10.14.4515,47+0,52%713
10.14.4515,48+0,58%200
10.12.1115,48+0,58%277
10.12.1115,47+0,52%123
OraValoreVar.%Volume
10.12.1115,46+0,45%2.000
10.11.5615,44+0,32%611
10.11.5615,45+0,39%149
10.07.2015,43+0,26%110
10.07.2015,44+0,32%140
10.07.2015,43+0,26%87
10.07.0815,41+0,13%101
10.07.0815,42+0,19%684
10.05.0515,42+0,19%145
10.00.5215,44+0,32%279
10.00.5215,43+0,26%730
10.00.0815,43+0,26%800
10.00.0615,44+0,32%734
10.00.0115,46+0,45%51
10.00.0015,45+0,39%766
10.00.0015,44+0,32%197
9.58.2115,43+0,26%764
9.55.0715,44+0,32%610
9.52.2015,45+0,39%1.258
9.45.0115,44+0,32%354
9.45.0115,43+0,26%406
9.43.0715,43+0,26%611
9.43.0715,42+0,19%288
9.42.5515,41+0,13%4
9.42.4415,42+0,19%614
9.42.2815,43+0,26%1.391
9.42.2615,44+0,32%180
9.42.2615,45+0,39%1.107
9.42.2615,46+0,45%986
9.42.2615,47+0,52%524
OraValoreVar.%Volume
9.35.1715,48+0,58%2.868
9.35.1715,49+0,65%1.367
9.35.1315,47+0,52%100
9.30.2215,48+0,58%1.229
9.30.2215,49+0,65%1.364
9.30.1215,47+0,52%1.960
9.30.1215,48+0,58%324
9.29.2015,45+0,39%127
9.26.4615,44+0,32%590
9.22.4915,47+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```