Milano 12:07
49.284 +0,60%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:07
10.304 +0,37%
Francoforte 12:07
24.158 +0,85%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,51
+0,98%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.04.1115,51+0,98%357
12.04.1115,50+0,91%726
12.04.1115,51+0,98%359
12.04.1115,52+1,04%64
12.04.1115,51+0,98%445
12.04.1115,52+1,04%1.836
11.55.1615,53+1,11%1.097
11.54.4015,52+1,04%884
11.50.5815,54+1,17%180
11.50.5815,53+1,11%370
11.50.2215,52+1,04%906
11.50.1015,53+1,11%100
11.47.5015,51+0,98%1.000
11.45.2415,52+1,04%927
11.38.3115,50+0,91%339
11.38.0715,51+0,98%658
11.36.0615,52+1,04%171
11.35.5515,53+1,11%1
11.35.3515,52+1,04%1.696
11.30.2515,53+1,11%786
11.29.5615,54+1,17%129
11.29.5015,55+1,24%46
11.28.5315,54+1,17%60
11.27.5415,53+1,11%1.651
11.24.1015,54+1,17%1.127
11.22.3715,55+1,24%357
11.22.3115,54+1,17%1.051
11.21.4715,53+1,11%1.239
11.21.2715,54+1,17%982
11.19.2815,55+1,24%1.410
OraValoreVar.%Volume
11.18.2415,56+1,30%931
11.16.2015,58+1,43%1.364
11.15.2515,60+1,56%766
11.14.5715,61+1,63%2.752
11.14.5615,62+1,69%511
11.14.5615,61+1,63%1.693
11.14.5415,62+1,69%847
11.14.5415,61+1,63%2.821
11.14.5415,62+1,69%228
11.14.5415,63+1,76%1.636
11.14.5415,62+1,69%387
11.14.5415,61+1,63%228
11.14.5415,60+1,56%2.807
11.14.5415,59+1,50%65.750
11.14.5415,58+1,43%7.679
11.14.5415,57+1,37%890
11.10.1315,55+1,24%114
11.10.1315,56+1,30%289
11.09.1915,56+1,30%175
11.08.3515,55+1,24%259
11.07.2515,56+1,30%713
11.07.2315,57+1,37%7.652
11.02.0815,54+1,17%2
11.01.3915,53+1,11%376
11.00.2515,52+1,04%807
11.00.1415,53+1,11%200
11.00.0515,54+1,17%661
11.00.0515,53+1,11%299
10.59.5415,51+0,98%2.013
10.59.5415,50+0,91%878
OraValoreVar.%Volume
10.59.5415,49+0,85%194
10.59.5415,50+0,91%223
10.59.4515,48+0,78%467
10.59.4515,47+0,72%583
10.59.3215,47+0,72%1.635
10.59.3215,49+0,85%403
10.59.3215,47+0,72%1.060
10.59.3215,48+0,78%1.812
10.59.3215,49+0,85%1.194
10.59.3215,46+0,65%375
10.57.2015,49+0,85%545
10.57.2015,50+0,91%182
10.57.2015,50+0,91%216
10.54.1115,49+0,85%20
10.52.2415,50+0,91%2.400
10.50.5915,52+1,04%85
10.50.4015,51+0,98%549
10.48.2115,53+1,11%171
10.48.2015,54+1,17%1.352
10.47.3015,55+1,24%5
10.47.3015,56+1,30%834
10.47.2515,54+1,17%7.129
10.47.2515,53+1,11%630
10.43.3415,52+1,04%1.038
10.43.3315,53+1,11%1.961
10.41.4715,54+1,17%285
10.40.5015,53+1,11%87
10.40.5015,535+1,14%120
10.40.5015,54+1,17%494
10.40.4615,56+1,30%5
OraValoreVar.%Volume
10.40.4615,57+1,37%1.738
10.40.4615,56+1,30%6.575
10.40.4615,57+1,37%797
10.40.3815,57+1,37%2.422
10.40.3815,56+1,30%796
10.40.3815,55+1,24%6.575
10.40.3715,56+1,30%5
10.40.3715,57+1,37%1.289
10.40.3715,56+1,30%6.575
10.40.3715,55+1,24%6.575

(*) I dati sono limitati agli ultimi 100 contratti.

```