Milano 15:05
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:05
10.264 -0,01%
Francoforte 15:05
24.086 +0,55%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,61
+1,63%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.03.1715,60+1,56%296
15.03.1715,61+1,63%691
15.02.4215,61+1,63%114
14.59.4715,60+1,56%269
14.58.5515,61+1,63%365
14.56.1915,61+1,63%313
14.56.1915,62+1,69%269
14.56.1415,60+1,56%1.300
14.54.3715,61+1,63%216
14.54.3515,62+1,69%149
14.53.5615,63+1,76%114
14.52.4515,64+1,82%3
14.52.2415,66+1,95%27
14.52.0415,65+1,89%3
14.51.5515,64+1,82%167
14.51.2115,65+1,89%5
14.50.5515,66+1,95%50
14.49.0515,66+1,95%51
14.49.0515,65+1,89%6
14.48.0415,65+1,89%729
14.48.0415,66+1,95%1.100
14.43.0115,65+1,89%272
14.41.5315,64+1,82%518
14.41.5315,63+1,76%1.815
14.40.0415,64+1,82%141
14.40.0015,65+1,89%207
14.39.1615,65+1,89%200
14.39.1615,64+1,82%774
14.39.1615,64+1,82%1
14.39.1515,63+1,76%684
OraValoreVar.%Volume
14.38.3215,61+1,63%20
14.37.2715,62+1,69%5
14.35.4715,63+1,76%3
14.34.4615,62+1,69%3
14.32.2715,61+1,63%48
14.29.0115,62+1,69%2
14.29.0115,63+1,76%618
14.29.0115,61+1,63%515
14.27.4315,62+1,69%418
14.27.4015,63+1,76%1.575
14.25.5515,64+1,82%10
14.24.4915,63+1,76%176
14.24.3615,65+1,89%292
14.23.3715,63+1,76%18
14.23.2315,65+1,89%628
14.23.2315,64+1,82%372
14.22.1015,62+1,69%63
14.21.0015,61+1,63%1
14.17.4815,62+1,69%263
14.17.4815,63+1,76%37
14.17.1515,61+1,63%833
14.15.2415,62+1,69%3
14.15.1615,63+1,76%420
14.14.4115,62+1,69%35
14.13.2415,61+1,63%503
14.13.2015,62+1,69%517
14.13.1915,60+1,56%26
14.13.0115,61+1,63%219
14.09.1115,60+1,56%187
14.09.1115,59+1,50%108
OraValoreVar.%Volume
14.09.1115,60+1,56%645
14.09.1115,61+1,63%238
14.08.4015,61+1,63%371
14.08.4015,62+1,69%680
14.05.4215,60+1,56%186
13.56.3815,61+1,63%996
13.54.2115,63+1,76%851
13.51.5015,64+1,82%130
13.51.1515,65+1,89%200
13.50.4015,64+1,82%206
13.50.4015,63+1,76%236
13.43.1715,62+1,69%1.134
13.40.0715,58+1,43%157
13.31.4715,57+1,37%42
13.26.4615,56+1,30%45
13.23.2815,55+1,24%499
13.21.4515,54+1,17%261
13.19.3515,57+1,37%698
13.13.1615,55+1,24%297
13.13.0215,54+1,17%682
13.12.3615,52+1,04%38
13.06.4715,54+1,17%450
13.02.2315,52+1,04%47
13.02.2315,535+1,14%153
13.02.2315,55+1,24%639
12.59.4515,53+1,11%98
12.58.0215,54+1,17%623
12.54.3915,52+1,04%101
12.46.0515,53+1,11%719
12.42.0315,54+1,17%1.049
OraValoreVar.%Volume
12.37.0615,55+1,24%1.101
12.35.1515,55+1,24%359
12.35.1515,56+1,30%1.179
12.35.1115,56+1,30%1.479
12.35.1115,55+1,24%1.539
12.35.1115,56+1,30%644
12.35.1115,57+1,37%946
12.35.1115,56+1,30%186
12.35.1115,55+1,24%710
12.35.1115,56+1,30%835

(*) I dati sono limitati agli ultimi 100 contratti.

```