Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

16,38
+5,41%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2016,38+5,41%825.960
17.29.5516,27+4,70%1.897
17.29.0016,26+4,63%142
17.28.4516,27+4,70%272
17.28.4416,26+4,63%294
17.26.4916,27+4,70%313
17.26.1416,27+4,70%4.314
17.26.1416,26+4,63%2.426
17.26.1416,28+4,76%1.087
17.25.3816,25+4,57%89
17.23.5216,255+4,60%505
17.23.5216,26+4,63%341
17.22.4616,26+4,63%60
17.21.5616,25+4,57%3.282
17.21.5316,26+4,63%165
17.18.5316,27+4,70%2.799
17.16.4116,255+4,60%800
17.16.4116,25+4,57%5.023
17.16.4116,26+4,63%1.267
17.16.0716,24+4,50%299
17.15.0516,25+4,57%733
17.14.3716,26+4,63%5.522
17.14.0716,25+4,57%1
17.14.0016,25+4,57%16.172
17.14.0016,255+4,60%400
17.07.2616,26+4,63%2.535
17.05.1816,25+4,57%193
17.01.4816,26+4,63%5.498
17.01.4116,25+4,57%12.223
17.00.5616,26+4,63%1.760
OraValoreVar.%Volume
16.59.1916,27+4,70%825
16.59.0016,26+4,63%1.167
16.58.5616,27+4,70%14
16.57.0716,27+4,70%1.480
16.57.0716,26+4,63%395
16.51.2916,26+4,63%690
16.51.0316,27+4,70%5.540
16.45.1016,26+4,63%1.064
16.40.4216,27+4,70%31
16.40.4116,26+4,63%1.570
16.39.3216,25+4,57%3.413
16.39.0716,27+4,70%5.515
16.39.0716,26+4,63%1.204
16.34.4516,28+4,76%2.788
16.30.1316,27+4,70%174
16.29.3016,26+4,63%1.136
16.24.5616,27+4,70%84
16.23.4016,26+4,63%904
16.22.2716,25+4,57%310
16.22.0116,26+4,63%5.000
16.20.0616,25+4,57%6.954
16.17.4916,26+4,63%524
16.16.2416,27+4,70%4.306
16.14.0816,28+4,76%201
16.13.2016,29+4,83%3.410
16.13.2016,30+4,89%1.166
16.13.1416,29+4,83%300
16.11.2216,28+4,76%727
16.09.5216,27+4,70%769
16.09.1716,30+4,89%2.145
OraValoreVar.%Volume
16.09.1716,28+4,76%1.676
16.09.1716,29+4,83%560
16.09.1716,28+4,76%2.302
16.08.1916,27+4,70%74
16.08.1816,26+4,63%1.219
16.08.1816,255+4,60%402
16.08.1816,26+4,63%1.306
16.08.1816,25+4,57%32.157
16.02.4816,26+4,63%1.363
16.02.2216,28+4,76%2.298
16.02.2216,27+4,70%1.705
16.02.2216,27+4,70%8.248
15.59.5216,26+4,63%1.177
15.59.1916,27+4,70%1.410
15.54.0716,26+4,63%741
15.53.5516,27+4,70%1.953
15.53.5516,28+4,76%43
15.53.4416,27+4,70%1.254
15.53.0716,26+4,63%937
15.52.3716,25+4,57%2.486
15.52.3016,26+4,63%433
15.52.3016,28+4,76%32
15.52.3016,27+4,70%2.965
15.52.3016,29+4,83%1.978
15.52.3016,28+4,76%1.575
15.52.3016,27+4,70%5.181
15.52.3016,28+4,76%1.437
15.52.3016,27+4,70%2.871
15.52.3016,26+4,63%506
15.52.3016,25+4,57%167
OraValoreVar.%Volume
15.52.3016,26+4,63%2.398
15.52.3016,25+4,57%20.497
15.49.1416,26+4,63%774
15.48.0216,25+4,57%3.446
15.47.4016,26+4,63%1.651
15.46.0416,28+4,76%323
15.44.3116,29+4,83%741
15.43.5616,30+4,89%847
15.43.4516,31+4,95%160
15.43.4516,30+4,89%658

(*) I dati sono limitati agli ultimi 100 contratti.

```