Milano 9:36
49.816 +0,68%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:36
10.335 +0,10%
24.405 +1,11%

K+S

ISIN: DE000KSAG888 - Mercato: XETRA

15,45
-0,77%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.34.4615,45-0,77%576
9.34.4115,44-0,83%303
9.34.4115,43-0,90%400
9.32.1715,45-0,77%172
9.32.1715,46-0,71%314
9.32.1615,47-0,64%603
9.30.5315,45-0,77%98
9.30.5315,46-0,71%542
9.30.5315,46-0,71%443
9.25.4515,48-0,58%133
9.25.1215,47-0,64%902
9.25.1215,48-0,58%313
9.20.0915,47-0,64%723
9.20.0915,46-0,71%309
9.20.0915,46-0,71%360
9.19.3715,42-0,96%247
9.19.3015,38-1,22%120
9.19.3015,39-1,16%286
9.18.4915,36-1,35%432
9.18.4915,37-1,28%320
9.17.3315,35-1,41%139
9.17.2015,35-1,41%136
9.17.2015,36-1,35%1
9.17.0715,36-1,35%1
9.10.4715,39-1,16%330
9.10.4715,38-1,22%640
9.09.1215,41-1,03%226
9.08.5515,40-1,09%138
9.07.4415,41-1,03%330
9.05.2715,44-0,83%2.583
OraValoreVar.%Volume
9.05.2715,43-0,90%1.167
9.05.2715,42-0,96%1.250
9.05.1115,40-1,09%325
9.05.1115,41-1,03%620
9.05.1115,39-1,16%250
9.03.0315,46-0,71%583
9.03.0315,43-0,90%324
9.03.0015,48-0,58%487
9.03.0015,47-0,64%694
9.02.3415,45-0,77%323
9.01.1015,46-0,71%323
9.01.0815,49-0,51%563
9.01.0815,48-0,58%288
9.01.0615,44-0,83%452
9.01.0615,45-0,77%548
9.00.1915,46-0,71%513
9.00.1915,49-0,51%368
9.00.1915,50-0,45%2.657
9.00.1915,48-0,58%918
18.30.0815,57INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```