Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

K-Tech Solutions

ISIN: VGG5321F1009 - Mercato: NASDAQ - National

1,01
-7,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.291,01-7,34%135
21.59.181,0099-7,35%265
21.58.571,005-7,80%100
21.58.141,01-7,34%333
21.57.571,025-5,96%100
21.57.531,005-7,80%305
21.57.261,01-7,34%360
21.49.521,005-7,80%124
21.49.521,01-7,34%100
21.49.121,015-6,88%100
21.31.381,01-7,34%300
21.20.051,005-7,80%100
21.17.511,0001-8,25%324
21.17.501,00-8,26%2.387
21.17.491,001-8,17%1.486
21.01.381,00-8,26%201
20.42.541,005-7,80%250
20.37.261,01-7,34%156
20.27.111,0101-7,33%219
20.08.261,01-7,34%100
19.55.431,02-6,42%894
19.53.051,01-7,34%200
19.48.191,005-7,80%5.000
19.48.171,00-8,26%213
19.47.561,01-7,34%5.063
19.47.521,015-6,88%1.000
19.47.521,0101-7,33%3.700
19.47.521,015-6,88%300
19.46.271,0101-7,33%479
19.38.341,03-5,50%100
OraValoreVar.%Volume
19.33.351,02-6,42%1.052
19.23.001,01-7,34%200
19.13.241,02-6,42%100
19.10.371,02-6,42%400
19.10.371,01-7,34%703
19.09.541,0117-7,18%1.000
19.09.351,02-6,42%100
19.06.021,0114-7,21%1.384
19.05.451,015-6,88%100
18.58.061,02-6,42%100
18.55.131,0309-5,42%112
18.50.271,03-5,50%100
18.48.091,02-6,42%400
18.47.581,0308-5,43%253
18.41.021,03-5,50%115
18.41.021,02-6,42%750
18.41.021,03-5,50%300
18.39.251,035-5,05%100
18.33.051,0302-5,49%298
18.23.341,04-4,59%100
18.19.501,0301-5,50%100
18.19.021,05-3,67%111
18.12.171,0311-5,40%200
18.10.111,0301-5,50%214
17.59.541,0309-5,42%107
17.52.221,0318-5,34%123
17.36.251,03-5,50%296
17.34.351,0301-5,50%138
17.29.111,04-4,59%393
17.29.111,025-5,96%300
OraValoreVar.%Volume
17.29.111,03-5,50%663
17.29.111,05-3,67%839
17.28.541,0532-3,38%8.600
17.28.021,05-3,67%198
17.22.521,06-2,75%349
17.21.391,055-3,21%200
17.14.451,06-2,75%543
17.14.451,055-3,21%100
17.13.341,06-2,75%100
17.11.181,065-2,29%100
17.10.161,061-2,66%459
17.05.031,06-2,75%100
17.03.301,07-1,83%8.800
17.03.281,06-2,75%400
17.03.281,05-3,67%814
16.59.551,0607-2,69%100
16.53.401,06-2,75%100
16.52.481,05-3,67%100
16.49.541,06-2,75%200
16.47.431,0507-3,61%190
16.43.021,05-3,67%100
16.42.551,0501-3,66%200
16.42.541,05-3,67%926
16.42.541,055-3,21%100
16.42.541,06-2,75%774
16.42.251,0501-3,66%1.000
16.41.181,07-1,83%100
16.41.011,05-3,67%2.101
16.41.011,06-2,75%250
16.38.271,048-3,85%900
OraValoreVar.%Volume
16.38.271,035-5,05%100
16.37.071,035-5,05%100
16.37.071,0351-5,04%936
16.37.071,035-5,05%200
16.37.071,0351-5,04%900
16.37.071,0351-5,04%100
16.36.331,035-5,05%600
16.33.131,03-5,50%931
16.33.001,025-5,96%100
16.32.071,02-6,42%582

(*) I dati sono limitati agli ultimi 100 contratti.

```