Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

2,34
-8,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.242,30-9,80%100
16.22.242,34-8,24%200
16.22.242,33-8,63%100
16.21.392,345-8,04%100
16.13.512,33-8,63%100
16.13.512,3301-8,62%100
16.13.512,34-8,24%100
16.12.202,34-8,24%100
16.08.592,39-6,27%1.000
16.00.142,3301-8,62%306
16.00.122,35-7,84%200
15.55.472,4048-5,69%333
15.53.302,36-7,45%366
15.51.462,34-8,24%100
15.51.462,30-9,80%200
15.51.462,315-9,22%100
15.51.062,39-6,27%100
15.47.282,3284-8,69%1.000
15.47.252,2701-10,98%1.000
15.46.382,2989-9,85%400
15.44.372,395-6,08%199
15.44.312,30-9,80%100
15.44.112,32-9,02%200
15.44.112,30-9,80%2.220
15.44.112,355-7,65%100
15.44.112,31-9,41%100
15.44.112,34-8,24%100
15.44.112,37-7,06%100
15.44.112,31-9,41%100
15.44.112,36-7,45%100
OraValoreVar.%Volume
15.44.112,31-9,41%600
15.44.112,33-8,63%100
15.44.112,36-7,45%148
15.44.112,31-9,41%3.200
15.44.112,315-9,22%100
15.44.112,34-8,24%200
15.44.112,31-9,41%100
15.42.332,415-5,29%100
15.37.132,40-5,88%100
15.35.322,405-5,69%400
15.35.252,40-5,88%129
15.33.042,405-5,69%3.387
15.30.012,41-5,49%873
22.00.002,55INV.1.006

(*) I dati sono limitati agli ultimi 100 contratti.

```