Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,179
-3,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,1785-3,51%100
21.59.34,1787-3,41%917
21.59.02,1785-3,51%1.410
21.58.57,179-3,24%181
21.58.57,1792-3,14%200
21.58.40,181-2,16%200
21.58.40,18-2,70%100
21.55.51,181-2,16%600
21.55.51,1814-1,95%100
21.55.51,1819-1,68%2.240
21.54.50,182-1,62%100
21.54.48,1815-1,89%100
21.54.45,1819-1,68%400
21.51.25,1814-1,95%100
21.48.14,1813-2,00%1.000
21.47.21,1816-1,84%1.503
21.46.51,1809-2,22%230
21.44.22,1811-2,11%450
21.44.00,18-2,70%100
21.43.58,1801-2,65%100
21.43.42,1786-3,46%1.000
21.41.57,1786-3,46%400
21.41.39,1785-3,51%420
21.41.19,1786-3,46%525
21.41.14,1785-3,51%1.800
21.41.13,1786-3,46%1.000
21.41.07,1788-3,35%700
21.41.07,1786-3,46%200
21.41.07,1788-3,35%512
21.41.03,1786-3,46%850
OraValoreVar.%Volume
21.41.00,1785-3,51%6.161
21.40.31,179-3,24%100
21.39.23,1791-3,19%58.594
21.39.14,1792-3,14%317
21.39.14,1794-3,03%3.495
21.39.14,1794-3,03%500
21.39.14,1792-3,14%100
21.36.48,1798-2,81%100
21.36.43,1801-2,65%100
21.36.21,1798-2,81%100
21.36.11,1801-2,65%100
21.36.01,18-2,70%500
21.35.26,1786-3,46%700
21.35.22,1787-3,41%300
21.35.19,1784-3,57%130
21.35.19,1783-3,62%300
21.35.16,178-3,78%254
21.35.08,1785-3,51%200
21.24.05,179-3,24%1.538
21.22.28,1794-3,03%130
21.22.16,1798-2,81%1.000
21.20.36,1794-3,03%270
21.19.38,1792-3,14%494
21.19.36,1785-3,51%2.000
21.19.29,1799-2,76%100
21.19.14,18-2,70%200
21.19.14,181-2,16%100
21.16.21,1801-2,65%465
21.11.32,18-2,70%300
21.11.28,1846-0,22%2.200
OraValoreVar.%Volume
21.11.28,1823-1,46%300
21.11.11,1801-2,65%250
21.11.00,18-2,70%300
21.10.54,1769-4,38%3.260
21.10.51,177-4,32%2.600
21.10.51,1769-4,38%600
21.10.51,18-2,70%9.500
21.10.51,1801-2,65%100
21.10.51,181-2,16%300
21.10.51,183-1,08%100
21.10.51,1836-0,76%600
21.10.51,1835-0,81%19.400
21.09.22,1839-0,59%100
21.09.16,1848-0,11%2.500
21.06.58,1811-2,11%220
21.06.42,1799-2,76%100
21.06.38,1769-4,38%200
21.05.08,177-4,32%200
21.04.53,1774-4,11%880
21.04.53,177-4,32%8.954
21.04.46,1771-4,27%340
21.04.43,1774-4,11%100
21.04.43,1776-4,00%100
21.04.40,1777-3,95%6.000
21.04.32,1776-4,00%100
21.03.55,1775-4,05%100
21.03.54,1771-4,27%200
21.03.34,1772-4,22%100
21.03.14,1773-4,16%300
21.03.13,177-4,32%1.041
OraValoreVar.%Volume
21.03.06,1776-4,00%1.830
21.03.01,1774-4,11%100
21.02.55,1791-3,19%1.344
21.02.55,1796-2,92%299
21.02.51,1797-2,86%2.400
21.02.51,1797-2,86%1.200
21.02.51,1797-2,86%1.200
21.02.51,1797-2,86%600
21.02.51,1797-2,86%600
21.02.51,1796-2,92%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```