Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,668
-1,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.36,6675-1,98%200
20.46.17,661-2,94%1.000
20.45.19,6602-3,05%320
20.29.21,661-2,94%8.917
20.15.59,668-1,91%1.000
20.11.18,668-1,91%226
19.45.20,671-1,47%100
19.44.00,661-2,94%380
19.25.50,662-2,79%143
18.18.33,669-1,76%160
17.41.17,6695-1,69%100
17.39.30,6694-1,70%100
15.50.16,6747-0,93%117
15.36.42,6674-2,00%100
15.26.53,6749-0,90%159
15.26.04,6748-0,91%189
15.25.07,6749-0,90%131
15.24.49,66-3,08%300
15.24.48,6601-3,07%200
15.24.48,66-3,08%200
15.24.48,66-3,08%200
15.24.48,6612-2,91%100
15.24.47,6602-3,05%200
15.24.47,6605-3,01%300
15.24.47,6602-3,05%200
15.24.47,6603-3,04%200
15.24.47,6602-3,05%700
15.24.47,6603-3,04%200
15.24.47,6605-3,01%300
15.24.47,6611-2,92%300
OraValoreVar.%Volume
15.23.23,663-2,64%14.566
15.23.23,6662-2,17%300
15.23.23,666-2,20%9.900
15.23.23,6662-2,17%400
15.23.23,666-2,20%200
15.23.23,6602-3,05%11.386
15.22.41,6747-0,93%121
15.19.45,6704-1,56%448
15.17.28,663-2,64%534
15.17.28,665-2,35%1.000
15.17.28,6668-2,09%1.466
14.59.23,6748-0,91%100
14.58.18,6749-0,90%3.000
14.50.13,666-2,20%500
14.47.42,665-2,35%11.600
14.47.42,6625-2,72%400
14.46.56,663-2,64%781
14.46.56,66-3,08%10.000
14.46.47,665-2,35%10.879
14.46.47,6668-2,09%2.950
14.38.59,6749-0,90%4.637
14.31.39,6668-2,09%100
14.30.00,6651-2,33%1.000
21.00.00,681INV.3.526

(*) I dati sono limitati agli ultimi 100 contratti.

```