Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

2,435
-4,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.482,435-4,51%200
19.45.342,36-7,45%100
19.45.342,435-4,51%300
19.44.462,3501-7,84%100
19.44.462,35-7,84%100
19.44.452,35-7,84%100
19.44.452,3501-7,84%100
19.44.452,35-7,84%100
19.44.452,3501-7,84%100
19.44.452,35-7,84%100
19.44.452,3501-7,84%100
19.44.442,35-7,84%100
19.44.442,3501-7,84%100
19.44.442,35-7,84%200
19.44.442,3501-7,84%100
19.44.432,35-7,84%100
19.44.432,3501-7,84%100
19.44.432,35-7,84%100
19.44.432,3501-7,84%100
19.44.422,35-7,84%100
19.44.422,3501-7,84%100
19.44.412,35-7,84%200
19.44.412,3501-7,84%100
19.44.402,3501-7,84%100
19.44.402,39-6,27%100
19.44.402,35-7,84%100
19.44.402,3501-7,84%100
19.44.402,35-7,84%100
19.44.392,35-7,84%100
19.44.392,3501-7,84%100
OraValoreVar.%Volume
19.44.382,35-7,84%200
19.44.382,3501-7,84%200
19.44.372,35-7,84%200
19.44.362,3501-7,84%100
19.44.352,35-7,84%100
19.44.352,3501-7,84%100
19.44.352,35-7,84%200
19.44.352,3501-7,84%100
19.44.342,35-7,84%100
19.44.342,3501-7,84%100
19.44.332,35-7,84%100
19.44.332,3501-7,84%100
19.44.322,35-7,84%100
19.44.322,3501-7,84%100
19.44.312,35-7,84%200
19.44.312,3501-7,84%100
19.44.302,35-7,84%100
19.44.302,3501-7,84%100
19.44.292,35-7,84%100
19.44.292,3501-7,84%100
19.44.282,35-7,84%100
19.44.282,3501-7,84%100
19.44.262,35-7,84%200
19.44.262,3501-7,84%100
19.44.252,35-7,84%100
19.44.252,3501-7,84%100
19.44.232,35-7,84%100
19.44.232,3501-7,84%100
19.44.212,355-7,65%100
19.44.212,3501-7,84%100
OraValoreVar.%Volume
19.44.202,3501-7,84%100
19.44.202,355-7,65%200
19.44.192,355-7,65%100
19.44.192,3501-7,84%100
19.44.172,355-7,65%100
19.44.172,3501-7,84%100
19.44.162,355-7,65%100
19.44.162,3501-7,84%100
19.44.162,36-7,45%100
19.44.162,355-7,65%100
19.44.162,3501-7,84%100
19.44.152,355-7,65%100
19.44.152,3501-7,84%100
19.44.142,36-7,45%100
19.44.142,3501-7,84%100
19.44.132,355-7,65%100
19.44.132,3501-7,84%100
19.44.122,355-7,65%100
19.44.122,3501-7,84%100
19.44.112,36-7,45%100
19.44.112,355-7,65%100
19.44.112,3501-7,84%100
19.44.102,355-7,65%100
19.44.102,3501-7,84%100
19.44.082,355-7,65%100
19.44.082,3501-7,84%100
19.44.072,35-7,84%100
19.44.072,3501-7,84%100
19.30.572,36-7,45%100
18.51.552,52-1,18%100
OraValoreVar.%Volume
18.30.052,435-4,51%200
18.29.042,36-7,45%100
18.29.042,435-4,51%100
18.22.272,35-7,84%935
18.11.352,38-6,67%110
18.00.422,3501-7,84%100
18.00.422,35-7,84%100
18.00.402,35-7,84%100
18.00.402,3501-7,84%100
18.00.392,35-7,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```