Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,81
+5,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,81INV.14.117
21.59.30,7956-1,78%500
21.59.17,7857-3,00%100
21.58.45,8021-0,98%200
21.58.45,8019-1,00%100
21.58.14,795-1,85%1.259
21.58.00,8021-0,98%31.583
21.58.00,802-0,99%100
21.58.00,7957-1,77%200
21.57.49,80-1,23%766
21.57.49,7997-1,27%100
21.57.49,7961-1,72%300
21.57.49,7947-1,89%200
21.57.49,80-1,23%322
21.57.49,7998-1,26%100
21.57.49,80-1,23%1.492
21.57.49,7998-1,26%100
21.57.49,7993-1,32%100
21.57.48,7977-1,52%745
21.57.48,7972-1,58%100
21.57.48,7961-1,72%200
21.57.47,7977-1,52%1.369
21.57.46,79-2,47%222
21.57.46,80-1,23%283
21.57.46,7997-1,27%100
21.57.46,7961-1,72%300
21.57.46,7997-1,27%100
21.57.46,80-1,23%1.316
21.57.46,799-1,36%1.000
21.57.46,7989-1,37%100
OraValoreVar.%Volume
21.57.44,79-2,47%112
21.57.44,7899-2,48%13.500
21.57.26,7899-2,48%504
21.55.34,79-2,47%1.600
21.53.32,7821-3,44%100
21.52.46,7996-1,28%120
21.52.13,7813-3,54%100
21.51.30,78-3,70%266
21.48.49,7746-4,37%441
21.43.06,7998-1,26%123
21.39.18,78-3,70%583
21.38.11,7821-3,44%200
21.37.31,78-3,70%300
21.36.00,7701-4,93%14.367
21.35.03,7999-1,25%100
21.35.03,80-1,23%100
21.33.56,7701-4,93%400
21.32.02,797-1,60%100
21.32.02,80-1,23%100
21.31.08,7759-4,21%100
21.27.05,797-1,60%100
21.25.56,77-4,94%1.697
21.25.31,798-1,48%100
21.22.24,7898-2,49%100
21.22.23,785-3,09%100
21.17.37,778-3,95%2.110
21.15.20,7701-4,93%272
21.11.48,7724-4,64%357
21.08.36,783-3,33%100
21.04.09,778-3,95%201
OraValoreVar.%Volume
21.01.19,7827-3,37%100
20.56.28,7701-4,93%500
20.56.02,783-3,33%100
20.55.54,775-4,32%100
20.55.54,78-3,70%821
20.51.22,7701-4,93%1.000
20.50.41,78-3,70%2.000
20.48.35,772-4,69%200
20.48.35,775-4,32%100
20.48.35,7751-4,31%1.620
20.48.35,7754-4,27%181
20.48.35,7755-4,26%100
20.48.35,7757-4,23%100
20.48.35,77-4,94%8.370
20.48.30,785-3,09%200
20.48.30,7845-3,15%100
20.48.07,7807-3,62%100
20.48.07,7849-3,10%100
20.47.59,784-3,21%308
20.47.59,7845-3,15%200
20.47.59,784-3,21%200
20.47.36,7873-2,80%101
20.46.56,7755-4,26%100
20.46.52,7765-4,14%516
20.46.21,7773-4,04%501
20.46.19,7859-2,98%100
20.46.10,7825-3,40%126
20.46.08,78-3,70%100
20.44.11,7783-3,91%233
20.43.08,7751-4,31%149
OraValoreVar.%Volume
20.42.54,7875-2,78%240
20.42.53,79-2,47%1.224
20.42.42,7896-2,52%200
20.35.26,7997-1,27%173
20.34.09,775-4,32%15.318
20.28.04,786-2,96%230
20.24.26,7814-3,53%114
20.21.23,793-2,10%433
20.20.10,7814-3,53%177
20.19.24,7723-4,65%2.081

(*) I dati sono limitati agli ultimi 100 contratti.

```