Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,668
-1,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.36,6675INV.200
20.46.17,661-0,97%1.000
20.45.19,6602-1,09%320
20.29.21,661-0,97%8.917
20.15.59,668+0,07%1.000
20.11.18,668+0,07%226
19.45.20,671+0,52%100
19.44.00,661-0,97%380
19.25.50,662-0,82%143
18.18.33,669+0,22%160
17.41.17,6695+0,30%100
17.39.30,6694+0,28%100
15.50.16,6747+1,08%117
15.36.42,6674-0,01%100
15.26.53,6749+1,11%159
15.26.04,6748+1,09%189
15.25.07,6749+1,11%131
15.24.49,66-1,12%300
15.24.48,6601-1,11%200
15.24.48,66-1,12%200
15.24.48,66-1,12%200
15.24.48,6612-0,94%100
15.24.47,6602-1,09%200
15.24.47,6605-1,05%300
15.24.47,6602-1,09%200
15.24.47,6603-1,08%200
15.24.47,6602-1,09%700
15.24.47,6603-1,08%200
15.24.47,6605-1,05%300
15.24.47,6611-0,96%300
OraValoreVar.%Volume
15.23.23,663-0,67%14.566
15.23.23,6662-0,19%300
15.23.23,666-0,22%9.900
15.23.23,6662-0,19%400
15.23.23,666-0,22%200
15.23.23,6602-1,09%11.386
15.22.41,6747+1,08%121
15.19.45,6704+0,43%448
15.17.28,663-0,67%534
15.17.28,665-0,37%1.000
15.17.28,6668-0,10%1.466
14.59.23,6748+1,09%100
14.58.18,6749+1,11%3.000
14.50.13,666-0,22%500
14.47.42,665-0,37%11.600
14.47.42,6625-0,75%400
14.46.56,663-0,67%781
14.46.56,66-1,12%10.000
14.46.47,665-0,37%10.879
14.46.47,6668-0,10%2.950
14.38.59,6749+1,11%4.637
14.31.39,6668-0,10%100
14.30.00,6651-0,36%1.000
21.00.00,681+2,02%3.526

(*) I dati sono limitati agli ultimi 100 contratti.

```