Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,179
-3,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,1785INV.100
21.59.34,1787+0,11%917
21.59.02,1785INV.1.410
21.58.57,179+0,28%181
21.58.57,1792+0,39%200
21.58.40,181+1,40%200
21.58.40,18+0,84%100
21.55.51,181+1,40%600
21.55.51,1814+1,62%100
21.55.51,1819+1,90%2.240
21.54.50,182+1,96%100
21.54.48,1815+1,68%100
21.54.45,1819+1,90%400
21.51.25,1814+1,62%100
21.48.14,1813+1,57%1.000
21.47.21,1816+1,74%1.503
21.46.51,1809+1,34%230
21.44.22,1811+1,46%450
21.44.00,18+0,84%100
21.43.58,1801+0,90%100
21.43.42,1786+0,06%1.000
21.41.57,1786+0,06%400
21.41.39,1785INV.420
21.41.19,1786+0,06%525
21.41.14,1785INV.1.800
21.41.13,1786+0,06%1.000
21.41.07,1788+0,17%700
21.41.07,1786+0,06%200
21.41.07,1788+0,17%512
21.41.03,1786+0,06%850
OraValoreVar.%Volume
21.41.00,1785INV.6.161
21.40.31,179+0,28%100
21.39.23,1791+0,34%58.594
21.39.14,1792+0,39%317
21.39.14,1794+0,50%3.495
21.39.14,1794+0,50%500
21.39.14,1792+0,39%100
21.36.48,1798+0,73%100
21.36.43,1801+0,90%100
21.36.21,1798+0,73%100
21.36.11,1801+0,90%100
21.36.01,18+0,84%500
21.35.26,1786+0,06%700
21.35.22,1787+0,11%300
21.35.19,1784-0,06%130
21.35.19,1783-0,11%300
21.35.16,178-0,28%254
21.35.08,1785INV.200
21.24.05,179+0,28%1.538
21.22.28,1794+0,50%130
21.22.16,1798+0,73%1.000
21.20.36,1794+0,50%270
21.19.38,1792+0,39%494
21.19.36,1785INV.2.000
21.19.29,1799+0,78%100
21.19.14,18+0,84%200
21.19.14,181+1,40%100
21.16.21,1801+0,90%465
21.11.32,18+0,84%300
21.11.28,1846+3,42%2.200
OraValoreVar.%Volume
21.11.28,1823+2,13%300
21.11.11,1801+0,90%250
21.11.00,18+0,84%300
21.10.54,1769-0,90%3.260
21.10.51,177-0,84%2.600
21.10.51,1769-0,90%600
21.10.51,18+0,84%9.500
21.10.51,1801+0,90%100
21.10.51,181+1,40%300
21.10.51,183+2,52%100
21.10.51,1836+2,86%600
21.10.51,1835+2,80%19.400
21.09.22,1839+3,03%100
21.09.16,1848+3,53%2.500
21.06.58,1811+1,46%220
21.06.42,1799+0,78%100
21.06.38,1769-0,90%200
21.05.08,177-0,84%200
21.04.53,1774-0,62%880
21.04.53,177-0,84%8.954
21.04.46,1771-0,78%340
21.04.43,1774-0,62%100
21.04.43,1776-0,50%100
21.04.40,1777-0,45%6.000
21.04.32,1776-0,50%100
21.03.55,1775-0,56%100
21.03.54,1771-0,78%200
21.03.34,1772-0,73%100
21.03.14,1773-0,67%300
21.03.13,177-0,84%1.041
OraValoreVar.%Volume
21.03.06,1776-0,50%1.830
21.03.01,1774-0,62%100
21.02.55,1791+0,34%1.344
21.02.55,1796+0,62%299
21.02.51,1797+0,67%2.400
21.02.51,1797+0,67%1.200
21.02.51,1797+0,67%1.200
21.02.51,1797+0,67%600
21.02.51,1797+0,67%600
21.02.51,1796+0,62%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```