Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,31
-1,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,31INV.5.312
21.57.33,3167+2,16%100
21.56.00,3128+0,90%1.000
21.54.22,3109+0,29%100
21.50.44,3135+1,13%220
21.17.40,3094-0,19%100
21.06.39,3127+0,87%100
21.06.28,3133+1,06%200
21.06.11,3104+0,13%100
21.06.11,3117+0,55%209
21.06.11,3109+0,29%320
21.05.59,3102+0,06%100
21.04.08,3088-0,39%200
21.04.08,3087-0,42%100
21.04.00,3114+0,45%100
21.03.49,3088-0,39%100
21.01.10,3128+0,90%130
21.01.10,3166+2,13%100
20.58.37,317+2,26%100
20.57.57,309-0,32%100
20.51.18,317+2,26%100
20.48.52,3168+2,19%100
20.46.43,3128+0,90%7.000
20.46.13,3168+2,19%100
20.43.21,3169+2,23%100
20.40.43,3168+2,19%100
20.40.08,314+1,29%100
20.40.08,3141+1,32%600
20.40.08,3141+1,32%100
20.39.51,314+1,29%100
OraValoreVar.%Volume
20.39.51,313+0,97%200
20.39.51,3129+0,94%200
20.39.51,3086-0,45%7.700
20.39.51,3109+0,29%100
20.39.51,3116+0,52%100
20.39.51,3117+0,55%200
20.39.51,3146+1,48%100
20.39.51,3118+0,58%1.100
20.39.51,3126+0,84%100
20.39.51,3118+0,58%400
20.39.51,3126+0,84%100
20.39.51,3118+0,58%200
20.38.04,3177+2,48%100
20.32.39,3176+2,45%100
20.31.01,3123+0,74%100
20.31.01,312+0,65%163
20.26.58,3176+2,45%100
20.15.01,3177+2,48%100
20.12.23,3163+2,03%700
20.12.23,3147+1,52%182
20.11.34,3178+2,52%200
20.11.26,3138+1,23%2.000
20.07.42,3183+2,68%300
19.59.38,3118+0,58%100
19.54.43,3184+2,71%300
19.53.50,3118+0,58%100
19.30.27,3184+2,71%100
19.27.58,3141+1,32%200
19.24.58,3173+2,35%200
19.24.58,315+1,61%200
OraValoreVar.%Volume
19.24.18,3169+2,23%200
19.24.00,3151+1,65%200
19.24.00,314+1,29%1.541
19.20.31,314+1,29%230
19.18.10,316+1,94%1.100
19.18.10,314+1,29%1.000
19.18.10,3141+1,32%200
19.18.10,3162+2,00%100
19.18.10,3163+2,03%1.700
19.17.18,3162+2,00%200
19.15.08,3161+1,97%200
19.14.18,316+1,94%100
19.14.02,3159+1,90%135
19.12.11,3165+2,10%100
19.10.14,3162+2,00%551
19.10.01,3169+2,23%2.633
19.09.30,3162+2,00%200
19.08.13,3184+2,71%625
19.07.23,3162+2,00%400
19.07.23,3141+1,32%203
19.07.23,3162+2,00%200
19.07.23,3141+1,32%400
19.07.23,3143+1,39%100
19.07.23,3141+1,32%1.579
19.07.23,3143+1,39%100
19.05.17,3185+2,74%100
19.03.38,3174+2,39%100
19.03.20,314+1,29%721
19.00.01,3171+2,29%200
18.59.46,318+2,58%200
OraValoreVar.%Volume
18.58.03,3179+2,55%100
18.58.03,3182+2,65%100
18.58.03,3184+2,71%400
18.58.03,3182+2,65%100
18.56.08,3167+2,16%895
18.55.28,3161+1,97%100
18.50.23,316+1,94%200
18.50.03,3163+2,03%100
18.50.03,3164+2,06%200
18.50.03,3166+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```