Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

2,35
-7,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.292,35-7,84%400
17.20.072,345-8,04%100
17.20.072,31-9,41%100
17.16.562,3402-8,23%500
17.13.382,345-8,04%100
17.01.562,2901-10,19%600
17.01.562,29-10,20%800
17.01.282,29-10,20%100
17.01.282,28-10,59%248
16.58.492,32-9,02%100
16.58.492,26-11,37%100
16.58.412,3001-9,80%100
16.58.412,30-9,80%100
16.58.402,31-9,41%200
16.58.402,3101-9,41%200
16.53.102,31-9,41%100
16.53.032,29-10,20%200
16.53.032,2901-10,19%100
16.53.022,29-10,20%100
16.53.022,2901-10,19%100
16.53.002,29-10,20%100
16.53.002,2901-10,19%100
16.52.592,29-10,20%100
16.52.592,2901-10,19%100
16.52.582,29-10,20%200
16.52.582,2901-10,19%100
16.46.462,3001-9,80%100
16.46.462,30-9,80%100
16.39.412,29-10,20%100
16.39.412,34-8,24%800
OraValoreVar.%Volume
16.36.102,2901-10,19%200
16.36.072,30-9,80%100
16.36.072,3001-9,80%100
16.36.052,29-10,20%100
16.36.052,2901-10,19%100
16.36.022,29-10,20%100
16.36.022,2901-10,19%100
16.36.012,29-10,20%100
16.36.012,2901-10,19%100
16.36.002,29-10,20%100
16.36.002,30-9,80%100
16.36.002,3001-9,80%100
16.35.582,29-10,20%100
16.35.582,2901-10,19%100
16.35.562,29-10,20%100
16.35.562,2901-10,19%100
16.35.562,29-10,20%100
16.35.562,2901-10,19%100
16.35.552,29-10,20%200
16.35.552,2901-10,19%100
16.35.542,2901-10,19%100
16.35.542,29-10,20%100
16.35.522,29-10,20%100
16.35.522,2901-10,19%100
16.35.502,29-10,20%100
16.35.502,2901-10,19%100
16.35.492,29-10,20%100
16.35.492,2901-10,19%100
16.35.232,345-8,04%100
16.29.372,29-10,20%100
OraValoreVar.%Volume
16.29.372,30-9,80%124
16.22.242,30-9,80%100
16.22.242,34-8,24%200
16.22.242,33-8,63%100
16.21.392,345-8,04%100
16.13.512,33-8,63%100
16.13.512,3301-8,62%100
16.13.512,34-8,24%100
16.12.202,34-8,24%100
16.08.592,39-6,27%1.000
16.00.142,3301-8,62%306
16.00.122,35-7,84%200
15.55.472,4048-5,69%333
15.53.302,36-7,45%366
15.51.462,34-8,24%100
15.51.462,30-9,80%200
15.51.462,315-9,22%100
15.51.062,39-6,27%100
15.47.282,3284-8,69%1.000
15.47.252,2701-10,98%1.000
15.46.382,2989-9,85%400
15.44.372,395-6,08%199
15.44.312,30-9,80%100
15.44.112,32-9,02%200
15.44.112,30-9,80%2.220
15.44.112,355-7,65%100
15.44.112,31-9,41%100
15.44.112,34-8,24%100
15.44.112,37-7,06%100
15.44.112,31-9,41%100
OraValoreVar.%Volume
15.44.112,36-7,45%100
15.44.112,31-9,41%600
15.44.112,33-8,63%100
15.44.112,36-7,45%148
15.44.112,31-9,41%3.200
15.44.112,315-9,22%100
15.44.112,34-8,24%200
15.44.112,31-9,41%100
15.42.332,415-5,29%100
15.37.132,40-5,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```