Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,63
-5,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.11.46,63-5,62%400
17.04.26,6285-5,84%100
17.03.36,617-7,57%202
16.45.06,607-9,06%975
16.44.27,607-9,06%3.942
16.44.27,61-8,61%6.695
16.44.27,6142-7,99%2.000
16.44.27,62-7,12%5.000
16.44.27,6201-7,10%356
16.44.27,6206-7,03%115
16.44.27,6207-7,01%115
16.44.27,6208-7,00%115
16.44.27,6212-6,94%215
16.44.27,623-6,67%100
16.44.27,625-6,37%300
16.44.27,6252-6,34%114
16.44.27,627-6,07%200
16.44.27,6295-5,69%100
16.44.27,63-5,62%600
16.44.27,631-5,47%100
16.44.27,6036-9,57%9.810
16.43.46,6372-4,54%200
16.43.46,6345-4,94%100
16.42.58,6346-4,93%100
16.42.04,6373-4,52%136
16.41.38,638-4,42%100
16.41.36,64-4,12%5.000
16.41.36,6401-4,10%1.493
16.39.12,6417-3,87%3.000
16.36.44,6427-3,72%1.000
OraValoreVar.%Volume
16.36.44,6428-3,70%100
16.36.44,6401-4,10%1.300
16.30.32,6499-2,64%300
16.29.48,647-3,07%100
16.27.45,65-2,62%700
16.25.18,6542-1,99%300
16.23.39,6542-1,99%260
16.23.39,654-2,02%100
16.23.39,6543-1,98%358
16.23.39,6542-1,99%200
16.23.39,6525-2,25%300
16.13.27,6543-1,98%10.500
16.07.52,6541-2,01%23.179
16.07.52,6542-1,99%1.528
16.07.52,6542-1,99%472
16.02.03,6551-1,86%2.394
16.02.03,655-1,87%1.141
15.51.33,6551-1,86%100
15.33.29,658-1,42%843
15.28.49,664-0,52%1.030
15.26.18,663-0,67%1.338
15.14.22,6575-1,50%400
15.14.22,66-1,12%300
15.14.22,661-0,97%400
15.14.22,662-0,82%400
15.14.22,663-0,67%3.100
15.14.22,664-0,52%1.300
15.14.22,665-0,37%8.000
15.14.22,664-0,52%4.610
15.14.22,665-0,37%7.000
OraValoreVar.%Volume
15.14.22,666-0,22%1.500
15.14.22,655-1,87%10.873
15.07.34,667-0,07%448
15.04.56,678+1,57%200
15.04.41,688+3,07%100
15.04.41,6889+3,21%100
15.04.15,689+3,22%200
15.04.07,678+1,57%200
15.03.53,6889+3,21%200
15.02.17,689+3,22%849
15.01.57,678+1,57%1.600
15.01.57,6876+3,01%5.918
15.01.41,6876+3,01%100
14.48.28,6711+0,54%2.453
14.48.28,671+0,52%2.253
14.48.28,6711+0,54%1.400
14.48.28,6734+0,88%100
14.48.28,6711+0,54%100
14.48.28,6734+0,88%100
14.48.28,6733+0,87%600
14.48.28,6734+0,88%200
14.30.01,6889+3,21%140
20.59.36,6675INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```