K Wave Media

ISIN: KYG531511098 - Mercato: NASDAQ - National

0,77

+2,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,77	INV.	124	95,48
21.50.02	,777	+0,91%	1.575	1.223,78
19.11.17	,7794	+1,22%	100	77,94
18.44.39	,7703	+0,04%	100	77,03
18.44.39	,7689	-0,14%	2.300	1.768,47
18.44.12	,7689	-0,14%	100	76,89
18.33.55	,7688	-0,16%	100	76,88
18.31.38	,7688	-0,16%	100	76,88
18.12.50	,7847	+1,91%	100	78,47
18.12.50	,7803	+1,34%	400	312,12
18.12.39	,7848	+1,92%	500	392,40
17.52.04	,7822	+1,58%	700	547,54
17.41.01	,7812	+1,45%	100	78,12
17.41.01	,7854	+2,00%	604	474,38
17.41.01	,782	+1,56%	200	156,40
17.41.01	,7854	+2,00%	100	78,54
17.41.01	,7808	+1,40%	248	193,64
17.18.03	,7944	+3,17%	100	79,44
17.18.03	,8039	+4,40%	100	80,39
17.18.03	,7944	+3,17%	300	238,32
16.57.48	,7904	+2,65%	100	79,04
16.56.22	,7803	+1,34%	12.824	10.006,57
16.56.22	,7904	+2,65%	400	316,16
16.45.59	,799	+3,77%	400	319,60
16.43.31	,7991	+3,78%	500	399,55
16.29.29	,7952	+3,27%	10.000	7.952,00
16.28.38	,8092	+5,09%	200	161,84
16.28.24	,80	+3,90%	400	320,00
16.28.01	,7888	+2,44%	1.000	788,80
16.26.07	,7802	+1,32%	1.046	816,09

Ora	Valore	Var.%	Volume	Controvalore
16.24.54	,7869	+2,19%	1.000	786,90
16.19.34	,7814	+1,48%	102	79,70
16.13.29	,7741	+0,53%	263	203,59
16.02.02	,7813	+1,47%	500	390,65
15.49.09	,77	INV.	194	149,38
15.48.30	,7698	-0,03%	100	76,98
15.46.52	,7587	-1,47%	378	286,79
15.46.52	,7586	-1,48%	9.746	7.393,32
15.46.52	,7586	-1,48%	2.475	1.877,54
15.46.29	,7585	-1,49%	2.500	1.896,25
15.44.27	,7485	-2,79%	100	74,85
15.44.00	,7466	-3,04%	100	74,66
15.43.32	,7466	-3,04%	200	149,32
15.38.05	,7485	-2,79%	100	74,85
15.35.10	,75	-2,60%	1.738	1.303,50
22.00.00	,7505	-2,53%	134	100,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide