Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kadant

Mercato: NYSE

338,62
+0,20%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02338,62INV.29.777
21.59.59338,69+0,02%76
21.59.58338,80+0,05%73
21.59.57338,78+0,05%120
21.59.57338,57-0,01%144
21.59.54338,885+0,08%81
21.59.53338,68+0,02%55
21.59.52338,92+0,09%77
21.59.52339,105+0,14%40
21.59.51339,28+0,19%40
21.59.51339,25+0,19%40
21.59.50339,47+0,25%55
21.59.50339,16+0,16%40
21.59.46339,36+0,22%40
21.59.45339,37+0,22%40
21.59.42339,845+0,36%100
21.59.42339,85+0,36%60
21.59.41339,42+0,24%40
21.59.41339,45+0,25%40
21.59.33339,35+0,22%40
21.59.21339,84+0,36%40
21.59.10339,85+0,36%80
21.59.09339,95+0,39%40
21.59.08339,58+0,28%160
21.59.08339,85+0,36%80
21.59.05340,10+0,44%250
21.59.05340,09+0,43%100
21.59.04339,85+0,36%80
21.59.04339,99+0,40%71
21.59.01340,05+0,42%40
OraValoreVar.%Volume
21.58.57339,85+0,36%40
21.58.47339,925+0,39%40
21.58.47339,54+0,27%40
21.58.40339,54+0,27%40
21.58.24339,85+0,36%45
21.58.17339,855+0,36%80
21.58.13339,85+0,36%85
21.58.13339,77+0,34%60
21.57.44339,76+0,34%40
21.57.39339,84+0,36%40
21.57.29339,70+0,32%40
21.57.05339,52+0,27%40
21.57.05339,51+0,26%171
21.56.46339,61+0,29%40
21.56.32339,63+0,30%40
21.55.50339,61+0,29%40
21.55.41339,52+0,27%50
21.55.41339,55+0,27%50
21.55.41339,52+0,27%40
21.55.41339,55+0,27%50
21.55.08339,61+0,29%40
21.54.45339,62+0,30%41
21.54.45339,56+0,28%40
21.53.19339,895+0,38%140
21.53.19340,06+0,43%100
21.53.13339,91+0,38%40
21.52.58340,22+0,47%60
21.52.58340,51+0,56%40
21.52.58340,11+0,44%80
21.52.40340,905+0,67%45
OraValoreVar.%Volume
21.52.40340,54+0,57%40
21.52.11340,62+0,59%40
21.51.42340,55+0,57%40
21.51.39340,63+0,59%120
21.51.39340,68+0,61%40
21.51.39340,78+0,64%160
21.51.38340,915+0,68%115
21.51.38340,91+0,68%55
21.51.38340,85+0,66%60
21.51.38340,79+0,64%100
21.51.38340,91+0,68%55
21.51.38340,89+0,67%60
21.51.38340,91+0,68%55
21.51.38340,95+0,69%55
21.51.38340,915+0,68%100
21.51.38340,91+0,68%115
21.51.38340,85+0,66%50
21.51.38340,70+0,61%100
21.51.38340,915+0,68%144
21.51.38340,91+0,68%55
21.51.38340,87+0,66%43
21.51.38340,81+0,65%100
21.51.23340,63+0,59%40
21.51.23340,64+0,60%50
21.50.36341,01+0,71%50
21.50.36340,92+0,68%40
21.50.12340,79+0,64%40
21.50.07340,97+0,69%40
21.50.07341,11+0,74%40
21.50.07340,94+0,69%40
OraValoreVar.%Volume
21.50.07340,89+0,67%44
21.50.07340,96+0,69%69
21.50.07340,94+0,69%40
21.50.07340,93+0,68%40
21.49.19340,525+0,56%287
21.49.08340,475+0,55%60
21.49.08340,50+0,56%85
21.49.08340,49+0,55%49
21.46.16340,60+0,58%210
21.46.16340,56+0,57%50

(*) I dati sono limitati agli ultimi 100 contratti.

```