Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kadant

Mercato: NYSE

326,87
-2,08%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59326,87INV.40
21.59.59326,86INV.40
21.59.59326,87INV.404
21.59.59326,89+0,01%100
21.59.59326,92+0,02%100
21.59.59327,18+0,10%328
21.59.59327,28+0,13%64
21.59.58326,87INV.296
21.59.58326,88+0,01%80
21.59.57326,87INV.228
21.59.56326,86INV.481
21.59.55326,94+0,02%40
21.59.55326,87INV.80
21.59.54327,71+0,26%40
21.59.54326,95+0,03%100
21.59.53326,94+0,02%80
21.59.53326,95+0,03%140
21.59.53326,96+0,03%84
21.59.53327,01+0,05%84
21.59.51327,13+0,08%40
21.59.51327,16+0,09%40
21.59.46327,80+0,29%126
21.59.38327,59+0,22%75
21.59.38327,595+0,22%80
21.59.36328,13+0,39%40
21.59.36327,615+0,23%120
21.59.31327,63+0,24%80
21.59.31327,655+0,24%78
21.59.31327,61+0,23%120
21.59.29328,14+0,39%243
OraValoreVar.%Volume
21.59.18327,76+0,28%80
21.59.15327,77+0,28%40
21.59.15327,93+0,33%40
21.59.14328,225+0,42%80
21.59.05327,76+0,28%42
21.59.05327,80+0,29%50
21.59.00328,225+0,42%52
21.58.51328,855+0,61%40
21.58.50328,24+0,42%80
21.58.49328,855+0,61%40
21.58.48328,85+0,61%40
21.58.48328,25+0,43%40
21.58.47328,855+0,61%80
21.58.36328,26+0,43%40
21.58.36328,30+0,44%40
21.58.35328,37+0,46%84
21.58.32328,855+0,61%40
21.58.28329,00+0,65%40
21.58.28328,8025+0,59%40
21.58.26328,51+0,50%80
21.58.22329,00+0,65%40
21.58.22328,70+0,56%120
21.58.20328,75+0,58%80
21.58.20328,79+0,59%40
21.58.20328,75+0,58%40
21.58.20329,205+0,72%40
21.58.18329,44+0,79%40
21.58.17328,75+0,58%120
21.58.17328,78+0,59%80
21.58.17328,785+0,59%80
OraValoreVar.%Volume
21.58.17328,82+0,60%200
21.58.17328,75+0,58%40
21.58.17328,82+0,60%40
21.58.11329,20+0,72%80
21.58.07328,75+0,58%80
21.57.55329,22+0,72%120
21.57.48329,00+0,65%40
21.57.48329,215+0,72%40
21.57.43329,00+0,65%160
21.57.43329,22+0,72%40
21.57.42329,26+0,73%240
21.57.42329,25+0,73%40
21.57.42329,24+0,73%77
21.57.37329,15+0,70%52
21.57.32329,21+0,72%40
21.57.26329,16+0,70%40
21.57.23329,00+0,65%40
21.57.14329,11+0,69%40
21.57.13329,22+0,72%80
21.57.10329,38+0,77%588
21.57.10329,67+0,86%40
21.57.10329,37+0,77%179
21.57.04329,8475+0,91%40
21.57.04329,66+0,86%40
21.57.04329,78+0,89%40
21.57.04329,58+0,83%150
21.57.04329,68+0,86%40
21.57.04329,76+0,89%40
21.57.04329,61+0,84%40
21.57.04329,99+0,96%84
OraValoreVar.%Volume
21.57.04330,38+1,08%40
21.57.03330,39+1,08%320
21.57.03330,35+1,07%160
21.57.03330,47+1,10%40
21.57.03330,35+1,07%148
21.57.01330,06+0,98%40
21.56.56330,35+1,07%80
21.56.49330,05+0,98%50
21.56.49330,00+0,96%244
21.56.49330,03+0,97%40

(*) I dati sono limitati agli ultimi 100 contratti.

```