Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kadant

Mercato: NYSE

290,98
-0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02290,98INV.17.813
21.59.59290,81-0,06%222
21.59.59290,8475-0,05%80
21.59.58290,96-0,01%40
21.59.58290,94-0,01%80
21.59.58290,88-0,03%478
21.59.58290,86-0,04%200
21.59.58290,88-0,03%40
21.59.58290,84-0,05%40
21.59.58290,75-0,08%40
21.59.58290,7925-0,06%40
21.59.58290,72-0,09%80
21.59.56291,11+0,04%40
21.59.56291,005+0,01%80
21.59.56290,79-0,07%40
21.59.55290,81-0,06%40
21.59.55290,98INV.72
21.59.54291,24+0,09%60
21.59.54291,19+0,07%72
21.59.54291,16+0,06%72
21.59.54291,12+0,05%71
21.59.53291,005+0,01%160
21.59.52290,76-0,08%51
21.59.51290,79-0,07%40
21.59.45291,01+0,01%144
21.59.40291,28+0,10%99
21.59.35291,01+0,01%240
21.59.32291,05+0,02%40
21.59.30291,06+0,03%80
21.59.14291,05+0,02%40
OraValoreVar.%Volume
21.59.11291,11+0,04%40
21.59.08291,05+0,02%160
21.59.06291,15+0,06%80
21.58.51291,21+0,08%160
21.58.51291,195+0,07%80
21.58.51291,18+0,07%80
21.58.51291,21+0,08%200
21.58.49291,225+0,08%40
21.58.39291,35+0,13%40
21.58.35291,19+0,07%160
21.58.34291,34+0,12%80
21.58.33291,32+0,12%80
21.58.33291,35+0,13%80
21.58.33291,33+0,12%80
21.58.33291,38+0,14%101
21.58.33291,37+0,13%172
21.58.33291,31+0,11%142
21.58.28290,955-0,01%40
21.58.28291,21+0,08%80
21.58.19290,955-0,01%80
21.58.13291,17+0,07%50
21.58.13291,18+0,07%40
21.58.13290,955-0,01%40
21.58.13290,92-0,02%40
21.58.13291,31+0,11%80
21.58.13291,35+0,13%403
21.58.09291,33+0,12%40
21.58.09291,305+0,11%120
21.58.09291,28+0,10%100
21.58.09291,31+0,11%174
OraValoreVar.%Volume
21.58.09291,1725+0,07%200
21.58.09291,31+0,11%400
21.58.09291,30+0,11%140
21.58.09291,27+0,10%100
21.58.09291,08+0,03%74
21.58.08291,175+0,07%40
21.58.07291,16+0,06%58
21.58.07291,22+0,08%235
21.58.07291,24+0,09%62
21.58.05291,22+0,08%40
21.58.05291,265+0,10%40
21.58.05291,21+0,08%100
21.58.00291,14+0,05%340
21.57.51291,11+0,04%40
21.57.45291,095+0,04%139
21.57.36290,92-0,02%120
21.57.25290,80-0,06%40
21.57.12290,82-0,05%295
21.57.12290,77-0,07%100
21.57.12290,81-0,06%100
21.57.01290,785-0,07%80
21.57.01290,75-0,08%80
21.57.01290,82-0,05%120
21.56.37290,82-0,05%240
21.56.36290,525-0,16%40
21.56.27290,82-0,05%260
21.56.27290,765-0,07%80
21.56.27290,71-0,09%80
21.56.27290,82-0,05%240
21.56.27290,735-0,08%40
OraValoreVar.%Volume
21.56.27290,67-0,11%40
21.56.27290,795-0,06%40
21.56.11290,90-0,03%40
21.54.40290,905-0,03%368
21.54.39291,28+0,10%140
21.54.39291,27+0,10%240
21.54.36291,075+0,03%41
21.54.36291,18+0,07%80
21.54.36291,05+0,02%41
21.54.36291,08+0,03%82

(*) I dati sono limitati agli ultimi 100 contratti.

```