Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kadant

Mercato: NYSE

290,66
-2,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02290,66INV.19.809
20.59.59290,67INV.200
20.59.59290,66INV.120
20.59.59290,65INV.120
20.59.59290,66INV.90
20.59.58290,50-0,06%157
20.59.56290,61-0,02%75
20.59.55290,69+0,01%55
20.59.54290,36-0,10%120
20.59.53290,73+0,02%45
20.59.53290,72+0,02%55
20.59.53290,61-0,02%40
20.59.53290,69+0,01%90
20.59.50290,38-0,10%49
20.59.50290,42-0,08%200
20.59.48290,29-0,13%40
20.59.48290,28-0,13%40
20.59.45290,17-0,17%40
20.59.42290,38-0,10%40
20.59.34290,33-0,11%40
20.59.34290,345-0,11%40
20.59.28289,97-0,24%40
20.59.28290,14-0,18%40
20.59.25290,32-0,12%80
20.59.24290,14-0,18%40
20.59.21290,33-0,11%86
20.59.20290,31-0,12%541
20.59.12289,91-0,26%159
20.59.12290,095-0,19%240
20.59.03290,10-0,19%80
OraValoreVar.%Volume
20.59.00290,095-0,19%80
20.59.00290,10-0,19%40
20.58.49290,095-0,19%160
20.58.34290,10-0,19%40
20.58.33290,31-0,12%42
20.58.31290,095-0,19%200
20.58.17290,08-0,20%40
20.58.17290,055-0,21%40
20.58.17290,07-0,20%40
20.58.17290,10-0,19%110
20.58.16290,54-0,04%176
20.58.11290,33-0,11%80
20.58.11290,32-0,12%100
20.58.06290,535-0,04%75
20.58.05290,42-0,08%55
20.58.05290,38-0,10%100
20.57.53290,32-0,12%40
20.57.48290,16-0,17%55
20.57.48290,07-0,20%160
20.57.48290,07-0,20%80
20.57.11290,32-0,12%146
20.57.03290,24-0,14%199
20.57.02290,40-0,09%45
20.57.02290,46-0,07%55
20.57.01290,07-0,20%100
20.57.01289,89-0,26%100
20.57.01289,93-0,25%40
20.57.01289,85-0,28%81
20.56.32289,99-0,23%50
20.56.32289,89-0,26%80
OraValoreVar.%Volume
20.56.32289,90-0,26%55
20.56.32289,91-0,26%55
20.55.41290,38-0,10%240
20.55.41290,20-0,16%40
20.55.41290,38-0,10%120
20.55.33290,115-0,19%120
20.55.22290,20-0,16%40
20.55.22290,22-0,15%100
20.55.22290,115-0,19%40
20.55.13290,11-0,19%101
20.55.01290,20-0,16%40
20.55.00290,11-0,19%40
20.54.45289,85-0,28%100
20.54.39290,05-0,21%44
20.54.29290,54-0,04%40
20.54.29290,41-0,09%40
20.54.29290,39-0,09%40
20.54.29290,465-0,07%40
20.54.29290,575-0,03%100
20.53.51290,425-0,08%56
20.53.35289,72-0,32%62
20.53.35289,98-0,23%280
20.52.55289,51-0,40%50
20.52.55289,575-0,37%40
20.52.55289,54-0,39%40
20.52.55289,575-0,37%40
20.52.28289,23-0,49%55
20.52.28289,26-0,48%55
20.52.28289,31-0,46%100
20.52.28289,34-0,45%100
OraValoreVar.%Volume
20.52.28289,28-0,47%40
20.52.28289,21-0,50%74
20.52.04289,595-0,37%80
20.52.04289,59-0,37%55
20.52.03289,40-0,43%40
20.51.55289,42-0,43%80
20.51.44289,43-0,42%40
20.50.49289,64-0,35%40
20.50.49289,69-0,33%42
20.50.49290,12-0,19%50

(*) I dati sono limitati agli ultimi 100 contratti.

```