Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Kadant

Mercato: NYSE

297,705
-1,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.23297,705-1,83%234
17.17.08298,56-1,55%40
17.16.16298,18-1,68%60
17.15.30298,42-1,60%40
17.15.21298,39-1,61%41
17.12.13298,30-1,64%40
17.10.48297,515-1,89%98
17.08.33297,96-1,75%40
17.05.36296,23-2,32%46
17.04.56297,83-1,79%40
16.54.48297,03-2,05%123
16.52.47297,27-1,98%120
16.51.19296,17-2,34%42
16.50.14295,99-2,40%42
16.50.02296,40-2,26%40
16.50.02296,42-2,26%58
16.49.25296,40-2,26%149
16.49.25296,4002-2,26%149
16.48.01296,83-2,12%78
16.48.01297,895-1,77%2.779
16.40.48296,995-2,07%40
16.38.21298,14-1,69%40
16.32.30299,375-1,28%40
16.31.56298,16-1,68%53
16.29.58298,68-1,51%46
16.28.08298,92-1,43%40
16.28.08298,83-1,46%40
16.24.28299,075-1,38%195
16.21.23298,3596-1,62%56
16.21.19299,20-1,34%87
OraValoreVar.%Volume
16.20.53299,1275-1,36%48
16.20.53299,30-1,31%1.028
16.20.50299,15-1,36%988
16.20.01298,94-1,42%133
16.18.41300,6699-0,85%61
16.06.04298,97-1,41%44
16.02.07298,94-1,42%193
15.56.17299,23-1,33%238
15.51.09299,39-1,28%100
15.48.00300,10-1,04%63
15.47.39300,09-1,05%500
15.47.17300,78-0,82%200
15.47.09300,99-0,75%74
15.47.09301,44-0,60%200
15.47.09301,45-0,60%40
15.47.05301,30-0,65%74
15.46.49300,30-0,98%480
15.46.41299,99-1,08%700
15.46.41300,00-1,07%480
15.46.41300,00-1,07%59
15.46.34300,49-0,91%700
15.46.34300,35-0,96%400
15.46.32299,84-1,13%100
15.45.05300,45-0,93%100
15.45.00299,795-1,14%59
15.44.03300,455-0,92%40
15.44.03300,45-0,93%40
15.44.03299,72-1,17%283
15.43.08299,25-1,32%50
15.43.04299,70-1,17%87
OraValoreVar.%Volume
15.43.04298,32-1,63%105
15.43.03299,43-1,26%320
15.42.52299,80-1,14%50
15.42.52299,45-1,26%40
15.36.03300,67-0,85%40
15.36.03300,36-0,96%47
15.36.03300,74-0,83%60
15.36.03300,36-0,96%100
15.33.30300,36-0,96%60
15.32.49301,30-0,65%1.998
15.31.28301,31-0,64%43
15.30.02299,83-1,13%227
15.30.01300,09-1,05%311
1.00.00303,26INV.14.888

(*) I dati sono limitati agli ultimi 100 contratti.

```