Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kadant

Mercato: NYSE

324,54
+0,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02324,54INV.209.135
22.00.00324,24-0,09%53
22.00.00324,34-0,06%115
21.59.59323,65-0,27%183
21.59.59324,01-0,16%65
21.59.59323,83-0,22%120
21.59.59323,705-0,26%100
21.59.59323,77-0,24%100
21.59.59323,705-0,26%284
21.59.59323,65-0,27%71
21.59.59324,04-0,15%400
21.59.59323,62-0,28%71
21.59.59324,07-0,14%120
21.59.59324,05-0,15%100
21.59.59323,825-0,22%100
21.59.59324,07-0,14%280
21.59.59323,99-0,17%100
21.59.59324,06-0,15%100
21.59.59323,825-0,22%100
21.59.59324,06-0,15%100
21.59.59323,62-0,28%853
21.59.58323,825-0,22%50
21.59.58323,62-0,28%674
21.59.58322,95-0,49%40
21.59.58324,07-0,14%200
21.59.58324,27-0,08%100
21.59.57323,55-0,31%57
21.59.57323,09-0,45%89
21.59.56324,29-0,08%200
21.59.56324,38-0,05%62
OraValoreVar.%Volume
21.59.56324,33-0,06%70
21.59.56324,29-0,08%68
21.59.50324,57+0,01%77
21.59.50323,74-0,25%42
21.59.50322,83-0,53%40
21.59.48323,18-0,42%80
21.59.47323,7475-0,24%40
21.59.46323,75-0,24%40
21.59.46323,745-0,24%40
21.59.45324,55INV.61
21.59.45324,34-0,06%60
21.59.45324,35-0,06%200
21.59.43322,995-0,48%40
21.59.42323,89-0,20%60
21.59.36324,67+0,04%40
21.59.36323,745-0,24%120
21.59.33324,58+0,01%40
21.59.29323,745-0,24%80
21.59.23323,89-0,20%60
21.59.21324,68+0,04%40
21.59.12324,31-0,07%40
21.58.41323,765-0,24%80
21.58.41323,74-0,25%40
21.58.41323,745-0,24%139
21.58.40323,80-0,23%40
21.58.39323,99-0,17%40
21.58.39323,975-0,17%40
21.58.39324,49-0,02%248
21.58.39324,68+0,04%58
21.58.39324,49-0,02%40
OraValoreVar.%Volume
21.58.39324,68+0,04%40
21.58.29324,24-0,09%80
21.58.26324,25-0,09%40
21.58.25324,17-0,11%160
21.58.17324,26-0,09%40
21.58.01325,30+0,23%40
21.58.01324,845+0,09%40
21.58.00324,84+0,09%200
21.58.00324,11-0,13%45
21.58.00324,27-0,08%100
21.58.00324,81+0,08%298
21.58.00324,11-0,13%59
21.57.59324,32-0,07%40
21.57.59324,84+0,09%140
21.57.53324,85+0,10%40
21.57.25325,51+0,30%40
21.57.24324,80+0,08%40
21.57.24324,78+0,07%104
21.57.24325,09+0,17%45
21.57.11324,97+0,13%56
21.57.07324,85+0,10%114
21.57.03324,57+0,01%82
21.57.01324,92+0,12%40
21.57.01325,225+0,21%40
21.57.01325,00+0,14%61
21.56.56325,24+0,22%67
21.56.56325,61+0,33%53
21.56.56325,60+0,33%91
21.56.56324,85+0,10%42
21.56.56324,86+0,10%40
OraValoreVar.%Volume
21.56.56325,07+0,16%40
21.56.56325,60+0,33%44
21.56.55325,49+0,29%70
21.56.53324,49-0,02%40
21.56.51325,16+0,19%140
21.56.51325,15+0,19%40
21.56.28325,52+0,30%40
21.56.15325,18+0,20%140
21.56.15325,30+0,23%40
21.55.58325,63+0,34%40

(*) I dati sono limitati agli ultimi 100 contratti.

```