Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kadant

Mercato: NYSE

273,82
-0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59273,82-0,03%179
21.59.59273,88INV.749
21.59.59273,89INV.461
21.59.59273,95+0,02%100
21.59.59273,99+0,04%281
21.59.59273,96+0,03%152
21.59.59273,95+0,02%47
21.59.59273,96+0,03%100
21.59.59273,99+0,04%742
21.59.59273,98+0,03%834
21.59.59273,99+0,04%256
21.59.59274,10+0,08%40
21.59.59274,01+0,04%46
21.59.59274,02+0,05%75
21.59.59274,08+0,07%40
21.59.59274,11+0,08%100
21.59.59274,19+0,11%40
21.59.59274,09+0,07%40
21.59.54273,93+0,01%50
21.59.54273,94+0,02%60
21.59.54274,06+0,06%40
21.59.53274,19+0,11%40
21.59.53274,16+0,10%40
21.59.50273,98+0,03%52
21.59.44273,835-0,02%49
21.59.39273,83-0,02%80
21.59.39273,82-0,03%120
21.59.39273,85-0,01%140
21.59.39273,87-0,01%40
21.59.31274,17+0,10%40
OraValoreVar.%Volume
21.59.31273,91+0,01%40
21.58.59274,13+0,09%40
21.58.54274,17+0,10%160
21.58.52274,20+0,11%40
21.58.52274,17+0,10%400
21.58.52274,20+0,11%240
21.58.48274,29+0,15%40
21.58.44274,34+0,16%80
21.58.26274,38+0,18%60
21.58.21274,65+0,28%80
21.58.05274,70+0,30%40
21.58.00274,675+0,29%86
21.57.46275,00+0,41%40
21.57.46275,015+0,41%360
21.57.46275,07+0,43%80
21.57.42275,20+0,48%160
21.57.42275,23+0,49%52
21.57.42275,25+0,50%40
21.57.23275,325+0,52%44
21.56.43275,20+0,48%56
21.55.30275,45+0,57%40
21.55.30275,47+0,58%49
21.54.31275,40+0,55%134
21.54.23275,45+0,57%147
21.53.09275,53+0,60%40
21.51.22275,59+0,62%40
21.50.00275,51+0,59%400
21.50.00275,78+0,69%86
21.50.00275,51+0,59%400
21.48.26275,0423+0,42%46
OraValoreVar.%Volume
21.48.10275,30+0,51%50
21.48.09275,47+0,58%94
21.48.09275,46+0,57%40
21.48.09275,78+0,69%54
21.48.09275,72+0,67%54
21.40.50275,66+0,65%40
21.40.50275,67+0,65%101
21.40.23275,68+0,65%100
21.38.02276,0475+0,79%100
21.38.02276,0625+0,79%100
21.37.52275,945+0,75%100
21.37.03275,9225+0,74%100
21.37.03275,6725+0,65%80
21.37.03275,925+0,74%100
21.37.02275,63+0,64%80
21.37.02275,64+0,64%40
21.36.21275,54+0,60%40
21.36.14275,55+0,61%40
21.36.05275,61+0,63%80
21.36.01275,62+0,63%40
21.35.19275,66+0,65%40
21.33.41275,79+0,69%40
21.33.41275,77+0,69%80
21.33.41275,78+0,69%40
21.32.12275,525+0,60%40
21.30.36275,52+0,60%48
21.30.32275,61+0,63%40
21.30.17275,41+0,55%40
21.28.46275,67+0,65%40
21.28.45275,595+0,62%40
OraValoreVar.%Volume
21.27.25275,63+0,64%50
21.21.49275,27+0,50%80
21.21.49275,26+0,50%55
21.21.21275,555+0,61%100
21.19.18275,93+0,74%53
21.15.54275,76+0,68%141
21.13.46275,58+0,62%50
21.13.46275,60+0,62%100
21.13.46275,67+0,65%50
21.10.13275,5762+0,62%71

(*) I dati sono limitati agli ultimi 100 contratti.

```