Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Kailera Therapeutics

Mercato: NASDAQ - National

21,37
-6,60%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0021,37-6,60%148.358
21.59.5821,40-6,47%100
21.59.5721,39-6,51%100
21.59.5621,37-6,60%442
21.59.4921,40-6,47%162
21.59.4821,39-6,51%100
21.59.4821,41-6,42%251
21.59.4821,40-6,47%180
21.59.4821,39-6,51%100
21.59.4821,38-6,56%100
21.59.4721,39-6,51%100
21.59.4621,40-6,47%100
21.59.4221,39-6,51%100
21.59.4121,415-6,40%100
21.59.4121,42-6,38%829
21.59.3821,43-6,34%100
21.59.3721,46-6,21%100
21.59.3621,43-6,34%100
21.59.3221,46-6,21%100
21.59.2721,49-6,08%100
21.59.2221,465-6,18%100
21.59.1821,47-6,16%200
21.59.1421,48-6,12%400
21.59.0321,45-6,25%287
21.58.5921,44-6,29%400
21.58.5921,45-6,25%774
21.58.5921,46-6,21%221
21.58.5921,45-6,25%381
21.58.5921,44-6,29%100
21.58.5921,43-6,34%100
OraValoreVar.%Volume
21.58.5821,445-6,27%100
21.58.5821,45-6,25%400
21.58.5321,46-6,21%100
21.58.5321,44-6,29%100
21.58.5321,43-6,34%200
21.58.5221,41-6,42%398
21.58.5021,435-6,32%105
21.58.4821,44-6,29%300
21.58.4821,45-6,25%207
21.58.4421,425-6,36%299
21.58.4421,405-6,45%100
21.58.4421,425-6,36%101
21.58.2221,405-6,45%100
21.58.2221,43-6,34%100
21.58.2121,45-6,25%164
21.58.2021,49-6,08%100
21.58.2021,48-6,12%230
21.58.2021,47-6,16%172
21.58.1521,47-6,16%472
21.58.1521,46-6,21%300
21.58.1521,455-6,23%100
21.58.1521,45-6,25%651
21.58.1521,44-6,29%240
21.58.1421,42-6,38%132
21.58.1321,435-6,32%100
21.58.1321,44-6,29%100
21.58.1221,46-6,21%141
21.58.1221,45-6,25%200
21.58.1221,46-6,21%100
21.58.0921,515-5,97%115
OraValoreVar.%Volume
21.58.0821,53-5,90%146
21.57.5121,53-5,90%212
21.57.5121,55-5,81%200
21.57.5121,542-5,85%100
21.57.4421,51-5,99%127
21.57.3121,54-5,86%100
21.57.3121,52-5,94%200
21.57.3121,47-6,16%200
21.57.3121,46-6,21%200
21.57.3121,47-6,16%300
21.57.3121,50-6,03%100
21.57.2521,43-6,34%400
21.57.2421,45-6,25%521
21.56.4621,43-6,34%137
21.56.1721,45-6,25%100
21.56.1121,44-6,29%500
21.56.0121,415-6,40%220
21.56.0021,48-6,12%300
21.56.0021,49-6,08%200
21.56.0021,50-6,03%100
21.56.0021,53-5,90%491
21.56.0021,54-5,86%500
21.56.0021,56-5,77%105
21.56.0021,55-5,81%400
21.56.0021,575-5,70%100
21.56.0021,55-5,81%500
21.56.0021,56-5,77%480
21.56.0021,575-5,70%100
21.56.0021,58-5,68%131
21.55.5021,575-5,70%200
OraValoreVar.%Volume
21.55.2821,58-5,68%1.281
21.55.2121,59-5,64%113
21.55.1521,565-5,75%100
21.55.1121,5475-5,82%111
21.55.0121,51-5,99%100
21.55.0021,52-5,94%100
21.55.0021,58-5,68%281
21.55.0021,66-5,33%200
21.55.0021,65-5,38%345
21.55.0021,66-5,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```