Milano 17:35
49.398 -0,72%
Nasdaq 19:33
29.814 -0,46%
Dow Jones 19:33
52.108 +0,94%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Kailera Therapeutics

Mercato: NASDAQ - National

11,485
+6,94%

valuta in USD

Ultimo aggiornamento: 15/10/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
19.33.1211,485+6,94%200
19.33.1211,485+6,94%200
19.33.0911,47+6,80%900
19.33.0911,45+6,61%100
19.33.0911,46+6,70%600
19.33.0911,48+6,89%200
19.33.0911,47+6,80%900
19.33.0911,45+6,61%100
19.33.0911,46+6,70%600
19.33.0911,48+6,89%200
19.33.0711,45+6,61%1.317
19.33.0711,45+6,61%1.317
19.29.2911,46+6,70%600
19.29.2911,46+6,70%600
19.29.0511,45+6,61%200
19.28.5711,45+6,61%100
19.27.5711,455+6,66%100
19.27.5711,455+6,66%100
19.27.5511,44+6,52%700
19.27.5511,44+6,52%700
19.25.3911,455+6,66%300
19.25.2711,455+6,66%200
19.25.0311,44+6,52%800
19.25.0311,44+6,52%800
19.23.3311,455+6,66%200
19.23.3311,455+6,66%200
19.22.4711,45+6,61%1.553
19.22.4711,45+6,61%1.553
19.19.3311,435+6,47%600
19.19.3311,435+6,47%600
OraValoreVar.%Volume
19.19.2711,43+6,42%400
19.19.2711,43+6,42%400
19.17.0711,42+6,33%400
19.17.0711,42+6,33%400
19.16.2211,40+6,15%100
19.16.2211,40+6,15%100
19.16.2111,39+6,05%200
19.16.2111,39+6,05%200
19.16.1711,40+6,15%200
19.16.1711,40+6,15%200
19.15.5011,39+6,05%700
19.15.5011,39+6,05%700
19.15.4311,40+6,15%800
19.15.4311,40+6,15%800
19.15.3711,41+6,24%100
19.15.3711,40+6,15%100
19.15.3711,415+6,28%200
19.15.3711,41+6,24%1.650
19.15.3711,40+6,15%200
19.15.3711,41+6,24%300
19.15.3711,40+6,15%100
19.15.3711,415+6,28%200
19.15.3711,41+6,24%1.650
19.15.3711,40+6,15%200
19.15.3711,41+6,24%300
19.15.3711,41+6,24%100
19.15.1511,40+6,15%360
19.15.1511,40+6,15%360
19.15.1511,41+6,24%803
19.15.1511,42+6,33%800
OraValoreVar.%Volume
19.15.1511,41+6,24%803
19.15.1511,42+6,33%800
19.15.1211,435+6,47%410
19.15.1211,435+6,47%410
19.14.5011,43+6,42%300
19.14.5011,43+6,42%300
19.12.0911,44+6,52%500
19.12.0911,44+6,52%500
19.12.0711,435+6,47%300
19.12.0711,435+6,47%300
19.12.0411,43+6,42%800
19.12.0411,44+6,52%860
19.12.0411,43+6,42%800
19.12.0411,44+6,52%860
19.12.0011,45+6,61%400
19.12.0011,46+6,70%400
19.12.0011,45+6,61%400
19.12.0011,46+6,70%400
19.11.5511,48+6,89%100
19.11.5511,49+6,98%713
19.11.5511,44+6,52%321
19.11.5511,48+6,89%200
19.11.5511,46+6,70%100
19.11.5511,45+6,61%400
19.11.5511,44+6,52%200
19.11.5511,43+6,42%400
19.11.5511,49+6,98%300
19.11.5511,49+6,98%300
19.11.5511,48+6,89%100
19.11.5511,49+6,98%713
OraValoreVar.%Volume
19.11.5511,44+6,52%321
19.11.5511,48+6,89%200
19.11.5511,46+6,70%100
19.11.5511,45+6,61%400
19.11.5511,44+6,52%200
19.11.5511,43+6,42%400
19.11.3711,42+6,33%1.200
19.11.3711,42+6,33%1.200
19.10.5911,425+6,38%300
19.10.5911,425+6,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```