Milano 17:25
53.667 -0,09%
Nasdaq 17:25
29.668 -0,18%
Dow Jones 17:25
54.045 +0,01%
Londra 17:25
10.868 -0,31%
Francoforte 17:25
26.356 +0,14%

Kailera Therapeutics

Mercato: NASDAQ - National

18,66
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.0118,66INV.100
17.19.0118,68+0,11%105
17.16.5318,755+0,51%100
17.15.2718,745+0,46%100
17.15.0318,69+0,16%100
17.09.3118,74+0,43%100
17.06.1818,745+0,46%800
17.00.5218,675+0,08%100
17.00.5218,68+0,11%200
17.00.5218,675+0,08%100
17.00.5218,68+0,11%100
17.00.5218,67+0,05%108
17.00.5218,63-0,16%160
17.00.0418,68+0,11%200
16.54.1618,66INV.120
16.53.5918,65-0,05%100
16.53.5918,64-0,11%100
16.48.3318,64-0,11%100
16.48.3318,59-0,38%100
16.44.2618,65-0,05%200
16.44.0118,76+0,54%300
16.36.2018,82+0,86%147
16.33.4518,83+0,91%100
16.30.1818,81+0,80%100
16.30.1318,675+0,08%159
16.29.5518,6775+0,09%100
16.29.4618,80+0,75%100
16.27.4718,815+0,83%100
16.27.3218,8399+0,96%376
16.26.1518,66INV.1.945
OraValoreVar.%Volume
16.26.1518,65-0,05%100
16.26.1518,64-0,11%100
16.26.1518,64-0,11%100
16.25.0518,66INV.100
16.25.0118,47-1,02%215
16.21.5218,56-0,54%116
16.16.3618,58-0,43%100
16.14.2618,49-0,91%100
16.14.1118,575-0,46%108
16.12.5118,60-0,32%656
16.12.4918,44-1,18%100
16.10.3018,605-0,29%500
16.09.5618,50-0,86%1.200
16.06.1518,54-0,64%100
16.05.4118,59-0,38%176
16.05.4118,57-0,48%100
16.04.3818,665+0,03%100
16.04.2418,53-0,70%100
16.02.1318,65-0,05%100
16.02.1318,62-0,21%100
16.02.1218,655-0,03%102
16.02.1118,725+0,35%100
16.02.1118,66INV.300
16.02.1118,67+0,05%170
16.02.1118,8052+0,78%1.861
16.02.1118,66INV.443
16.02.1118,65-0,05%200
16.00.5318,615-0,24%100
15.58.3118,69+0,16%100
15.58.3118,70+0,21%100
OraValoreVar.%Volume
15.58.3118,64-0,11%100
15.54.5418,70+0,21%334
15.54.1618,85+1,02%100
15.54.1618,87+1,13%100
15.50.4218,84+0,96%100
15.50.2318,6293-0,16%150
15.49.2318,84+0,96%100
15.49.2318,87+1,13%100
15.46.4218,69+0,16%150
15.45.4618,89+1,23%137
15.45.4618,81+0,80%100
15.45.4618,95+1,55%208
15.45.4618,94+1,50%100
15.45.4618,89+1,23%100
15.45.4618,88+1,18%100
15.45.4618,90+1,29%100
15.45.4618,89+1,23%490
15.45.4618,88+1,18%100
15.42.2018,875+1,15%100
15.37.2218,95+1,55%100
15.37.0918,955+1,58%100
15.34.4019,06+2,14%100
15.32.0318,80+0,75%100
15.30.0018,63-0,16%1.004
22.00.0018,66INV.50.437

(*) I dati sono limitati agli ultimi 100 contratti.

```