Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kailera Therapeutics

Mercato: NASDAQ - National

11,215
-6,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,215INV.90.919
21.59.5411,215INV.700
21.59.5411,22+0,04%200
21.59.5411,22+0,04%100
21.59.4911,21-0,04%281
21.59.4511,215INV.700
21.59.3911,22+0,04%100
21.59.3911,21-0,04%200
21.59.3911,20-0,13%600
21.59.3911,218+0,03%100
21.59.3911,21-0,04%633
21.59.3911,22+0,04%2.800
21.59.3911,21-0,04%100
21.59.3411,235+0,18%400
21.59.3111,23+0,13%100
21.59.2611,24+0,22%400
21.58.5311,235+0,18%271
21.58.5011,23+0,13%1.097
21.58.5011,235+0,18%100
21.58.4911,23+0,13%557
21.58.4411,235+0,18%700
21.58.3011,235+0,18%204
21.58.3011,24+0,22%300
21.58.1711,24+0,22%2.499
21.58.0611,235+0,18%100
21.58.0611,24+0,22%479
21.58.0411,235+0,18%600
21.58.0411,239+0,21%381
21.58.0211,235+0,18%200
21.57.5711,24+0,22%175
OraValoreVar.%Volume
21.57.5711,25+0,31%100
21.57.5311,25+0,31%119
21.57.5311,235+0,18%216
21.57.5311,24+0,22%637
21.57.3611,25+0,31%200
21.57.3511,245+0,27%1.550
21.57.3511,24+0,22%4.060
21.57.3511,23+0,13%126
21.57.3511,25+0,31%1.300
21.57.3411,23+0,13%882
21.57.3011,245+0,27%1.901
21.57.2611,24+0,22%200
21.57.2611,23+0,13%200
21.57.2611,24+0,22%1.400
21.57.2611,23+0,13%759
21.57.2611,22+0,04%459
21.57.2611,23+0,13%395
21.57.2611,22+0,04%1.175
21.57.2611,23+0,13%988
21.57.2611,22+0,04%141
21.57.2411,215INV.500
21.57.2311,21-0,04%732
21.57.1311,20-0,13%1.293
21.57.1011,19-0,22%734
21.57.0911,20-0,13%141
21.57.0511,19-0,22%400
21.57.0511,199-0,14%1.099
21.57.0011,18-0,31%553
21.57.0011,19-0,22%200
21.57.0011,18-0,31%100
OraValoreVar.%Volume
21.57.0011,19-0,22%100
21.57.0011,18-0,31%100
21.56.4811,19-0,22%454
21.56.2711,1979-0,15%154
21.56.2211,19-0,22%880
21.56.1711,18-0,31%1.323
21.55.5511,189-0,23%100
21.55.5411,18-0,31%710
21.55.5311,17-0,40%200
21.55.5311,179-0,32%1.899
21.55.5311,17-0,40%276
21.55.3411,175-0,36%569
21.55.1311,17-0,40%105
21.55.1311,175-0,36%237
21.55.1311,18-0,31%650
21.55.1311,17-0,40%200
21.55.1311,18-0,31%300
21.55.1311,17-0,40%100
21.55.1311,19-0,22%200
21.55.1311,17-0,40%100
21.55.1311,18-0,31%100
21.55.1211,165-0,45%2.600
21.55.0711,17-0,40%300
21.55.0711,18-0,31%1.600
21.55.0711,175-0,36%200
21.55.0711,18-0,31%1.860
21.55.0211,185-0,27%694
21.55.0011,18-0,31%395
21.54.5811,185-0,27%400
21.54.5511,18-0,31%1.100
OraValoreVar.%Volume
21.54.5511,1825-0,29%200
21.54.5511,18-0,31%800
21.54.5511,16-0,49%200
21.54.5511,17-0,40%137
21.54.5511,16-0,49%100
21.54.5511,17-0,40%180
21.54.5511,16-0,49%500
21.54.5211,155-0,53%156
21.54.5011,16-0,49%400
21.54.5011,17-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```