Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kailera Therapeutics

Mercato: NASDAQ - National

21,47
-4,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,47INV.32.691
21.59.5121,46-0,05%200
21.59.5021,48+0,05%300
21.59.4421,50+0,14%100
21.59.4321,49+0,09%263
21.59.4321,47INV.129
21.59.4321,46-0,05%309
21.59.4221,4301-0,19%1.810
21.59.4221,43-0,19%565
21.59.3621,4301-0,19%100
21.59.3621,43-0,19%647
21.59.3121,44-0,14%600
21.59.3121,45-0,09%300
21.59.2721,48+0,05%200
21.59.2721,51+0,19%284
21.59.2721,50+0,14%100
21.59.2421,435-0,16%100
21.59.2421,48+0,05%200
21.59.2421,44-0,14%200
21.59.2421,48+0,05%600
21.59.2421,435-0,16%100
21.59.2421,44-0,14%200
21.59.2421,45-0,09%300
21.59.2421,48+0,05%419
21.59.1821,435-0,16%100
21.59.1621,51+0,19%100
21.59.1621,48+0,05%100
21.59.1621,52+0,23%100
21.59.1621,51+0,19%100
21.59.1621,48+0,05%100
OraValoreVar.%Volume
21.58.5721,53+0,28%1.418
21.58.5721,52+0,23%231
21.58.5421,515+0,21%200
21.58.5021,52+0,23%744
21.58.4821,53+0,28%100
21.58.4821,52+0,23%488
21.58.4821,51+0,19%400
21.58.4621,465-0,02%100
21.58.4621,49+0,09%100
21.58.4621,47INV.400
21.58.4621,465-0,02%100
21.58.4621,47INV.100
21.58.4621,46-0,05%400
21.58.3921,495+0,12%200
21.58.3821,4975+0,13%200
21.58.3821,50+0,14%300
21.58.3421,52+0,23%100
21.58.3421,515+0,21%100
21.58.3321,49+0,09%100
21.58.3321,52+0,23%300
21.58.3321,51+0,19%100
21.58.3321,52+0,23%800
21.58.3321,51+0,19%300
21.58.3221,49+0,09%200
21.58.2621,4601-0,05%141
21.58.2421,49+0,09%100
21.58.2221,50+0,14%100
21.58.2221,54+0,33%100
21.58.2221,50+0,14%100
21.58.2221,53+0,28%100
OraValoreVar.%Volume
21.58.2221,50+0,14%100
21.58.2221,54+0,33%300
21.58.2221,53+0,28%304
21.58.2221,50+0,14%400
21.58.1321,4601-0,05%100
21.58.0421,47INV.100
21.58.0121,46-0,05%100
21.58.0121,48+0,05%220
21.58.0121,47INV.115
21.58.0121,46-0,05%2.870
21.57.5921,43-0,19%100
21.57.5421,4001-0,33%100
21.57.5021,4301-0,19%100
21.57.4521,44-0,14%200
21.57.4421,46-0,05%400
21.57.4321,4601-0,05%325
21.57.4221,46-0,05%892
21.57.3821,4601-0,05%118
21.57.2721,48+0,05%300
21.57.2121,485+0,07%100
21.57.2121,4801+0,05%100
21.57.2021,50+0,14%100
21.57.1421,52+0,23%100
21.57.1021,485+0,07%100
21.57.1021,48+0,05%194
21.57.0621,54+0,33%443
21.57.0621,5415+0,33%438
21.57.0621,525+0,26%100
21.57.0621,57+0,47%1.286
21.57.0621,55+0,37%199
OraValoreVar.%Volume
21.56.5421,54+0,33%300
21.56.5421,51+0,19%430
21.56.4721,52+0,23%100
21.56.3921,51+0,19%165
21.56.3921,52+0,23%100
21.56.3921,51+0,19%135
21.56.2921,555+0,40%100
21.56.2121,54+0,33%100
21.56.2121,53+0,28%100
21.56.2121,54+0,33%741

(*) I dati sono limitati agli ultimi 100 contratti.

```