Milano 11:42
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:42
10.418 -0,10%
Francoforte 11:43
24.654 -0,96%

Kailera Therapeutics

Mercato: NASDAQ - National

21,37
-6,60%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0021,37INV.148.358
21.59.5821,40+0,14%100
21.59.5721,39+0,09%100
21.59.5621,37INV.442
21.59.4921,40+0,14%162
21.59.4821,39+0,09%100
21.59.4821,41+0,19%251
21.59.4821,40+0,14%180
21.59.4821,39+0,09%100
21.59.4821,38+0,05%100
21.59.4721,39+0,09%100
21.59.4621,40+0,14%100
21.59.4221,39+0,09%100
21.59.4121,415+0,21%100
21.59.4121,42+0,23%829
21.59.3821,43+0,28%100
21.59.3721,46+0,42%100
21.59.3621,43+0,28%100
21.59.3221,46+0,42%100
21.59.2721,49+0,56%100
21.59.2221,465+0,44%100
21.59.1821,47+0,47%200
21.59.1421,48+0,51%400
21.59.0321,45+0,37%287
21.58.5921,44+0,33%400
21.58.5921,45+0,37%774
21.58.5921,46+0,42%221
21.58.5921,45+0,37%381
21.58.5921,44+0,33%100
21.58.5921,43+0,28%100
OraValoreVar.%Volume
21.58.5821,445+0,35%100
21.58.5821,45+0,37%400
21.58.5321,46+0,42%100
21.58.5321,44+0,33%100
21.58.5321,43+0,28%200
21.58.5221,41+0,19%398
21.58.5021,435+0,30%105
21.58.4821,44+0,33%300
21.58.4821,45+0,37%207
21.58.4421,425+0,26%299
21.58.4421,405+0,16%100
21.58.4421,425+0,26%101
21.58.2221,405+0,16%100
21.58.2221,43+0,28%100
21.58.2121,45+0,37%164
21.58.2021,49+0,56%100
21.58.2021,48+0,51%230
21.58.2021,47+0,47%172
21.58.1521,47+0,47%472
21.58.1521,46+0,42%300
21.58.1521,455+0,40%100
21.58.1521,45+0,37%651
21.58.1521,44+0,33%240
21.58.1421,42+0,23%132
21.58.1321,435+0,30%100
21.58.1321,44+0,33%100
21.58.1221,46+0,42%141
21.58.1221,45+0,37%200
21.58.1221,46+0,42%100
21.58.0921,515+0,68%115
OraValoreVar.%Volume
21.58.0821,53+0,75%146
21.57.5121,53+0,75%212
21.57.5121,55+0,84%200
21.57.5121,542+0,80%100
21.57.4421,51+0,66%127
21.57.3121,54+0,80%100
21.57.3121,52+0,70%200
21.57.3121,47+0,47%200
21.57.3121,46+0,42%200
21.57.3121,47+0,47%300
21.57.3121,50+0,61%100
21.57.2521,43+0,28%400
21.57.2421,45+0,37%521
21.56.4621,43+0,28%137
21.56.1721,45+0,37%100
21.56.1121,44+0,33%500
21.56.0121,415+0,21%220
21.56.0021,48+0,51%300
21.56.0021,49+0,56%200
21.56.0021,50+0,61%100
21.56.0021,53+0,75%491
21.56.0021,54+0,80%500
21.56.0021,56+0,89%105
21.56.0021,55+0,84%400
21.56.0021,575+0,96%100
21.56.0021,55+0,84%500
21.56.0021,56+0,89%480
21.56.0021,575+0,96%100
21.56.0021,58+0,98%131
21.55.5021,575+0,96%200
OraValoreVar.%Volume
21.55.2821,58+0,98%1.281
21.55.2121,59+1,03%113
21.55.1521,565+0,91%100
21.55.1121,5475+0,83%111
21.55.0121,51+0,66%100
21.55.0021,52+0,70%100
21.55.0021,58+0,98%281
21.55.0021,66+1,36%200
21.55.0021,65+1,31%345
21.55.0021,66+1,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```