Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kaiser Aluminum

Mercato: NASDAQ - National

118,11
+3,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.58118,11+3,64%546
20.59.50118,12+3,65%200
20.59.47118,165+3,69%267
20.59.45118,06+3,60%100
20.59.41118,12+3,65%153
20.59.30118,15+3,68%100
20.59.12118,29+3,80%100
20.59.09118,19+3,71%200
20.59.09118,17+3,69%322
20.58.31118,02+3,56%100
20.57.36118,095+3,63%100
20.57.34118,01+3,55%112
20.56.35118,035+3,58%100
20.56.35118,12+3,65%100
20.56.35118,10+3,63%428
20.56.35118,12+3,65%253
20.55.40118,10+3,63%452
20.55.40118,12+3,65%100
20.55.40118,19+3,71%200
20.55.40118,16+3,69%200
20.55.37118,285+3,80%100
20.55.20118,3075+3,81%100
20.55.11118,29+3,80%100
20.54.55118,125+3,65%100
20.54.10117,91+3,47%100
20.54.01118,005+3,55%300
20.50.39118,07+3,61%100
20.49.36117,96+3,51%623
20.49.25117,95+3,50%300
20.49.00117,88+3,44%100
OraValoreVar.%Volume
20.46.06117,85+3,41%100
20.39.38117,57+3,17%100
20.39.20117,3697+2,99%130
20.39.09117,55+3,15%100
20.38.23117,59+3,19%184
20.36.26117,61+3,20%200
20.35.45117,715+3,30%100
20.32.36117,75+3,33%300
20.31.33117,73+3,31%188
20.31.06117,8317+3,40%212
20.25.57117,62+3,21%100
20.20.38117,74+3,32%303
20.20.38117,75+3,33%100
20.18.02117,71+3,29%100
20.17.46117,84+3,40%100
20.17.02117,71+3,29%118
20.16.00117,79+3,36%280
20.14.41117,73+3,31%150
20.12.51117,675+3,26%100
20.12.07117,58+3,18%100
20.10.07117,72+3,30%150
20.10.07117,71+3,29%100
19.58.57118,06+3,60%100
19.56.16117,77+3,34%100
19.53.03118,10+3,63%100
19.51.39118,44+3,93%100
19.51.02118,43+3,92%100
19.50.22118,46+3,95%100
19.50.22118,47+3,96%100
19.50.22118,47+3,96%100
OraValoreVar.%Volume
19.46.32118,30+3,81%100
19.41.00118,08+3,62%100
19.40.53118,29+3,80%100
19.40.53118,31+3,82%100
19.39.01118,44+3,93%100
19.35.26118,46+3,95%100
19.35.13118,48+3,97%100
19.31.08118,32+3,83%200
19.31.02118,46+3,95%300
19.31.02118,47+3,96%151
19.31.02118,46+3,95%300
19.31.02118,48+3,97%100
19.31.02118,45+3,94%200
19.30.28118,32+3,83%100
19.26.32118,35+3,85%100
19.26.32118,34+3,84%300
19.26.32118,34+3,84%100
19.19.23118,23+3,75%496
19.17.31118,42+3,91%100
19.15.07118,395+3,89%100
19.15.03118,14+3,67%200
19.15.03118,16+3,69%100
19.14.25117,93+3,48%132
19.11.11117,92+3,47%100
19.05.35117,71+3,29%102
19.03.55117,865+3,43%100
18.58.30117,895+3,45%100
18.54.33117,56+3,16%300
18.44.10118,44+3,93%100
18.44.10118,43+3,92%100
OraValoreVar.%Volume
18.44.09118,45+3,94%187
18.44.04118,68+4,14%100
18.33.20118,40+3,90%200
18.33.20118,41+3,90%100
18.33.20118,40+3,90%100
18.19.38118,27+3,78%100
18.19.37118,42+3,91%136
18.08.38118,24+3,76%100
18.04.51118,34+3,84%100
18.04.51118,30+3,81%150

(*) I dati sono limitati agli ultimi 100 contratti.

```