Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Kaiser Aluminum

Mercato: NASDAQ - National

185,5
-5,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.52.17185,50-5,18%100
15.50.31185,86-4,99%280
15.49.48185,00-5,43%100
15.44.27186,39-4,72%100
15.40.01185,62-5,12%200
15.40.01185,46-5,20%100
15.40.01185,60-5,13%100
15.38.39185,925-4,96%100
15.38.35185,56-5,15%100
15.38.02187,875-3,96%100
15.38.02188,00-3,90%460
15.38.02187,71-4,05%200
15.38.02187,10-4,36%100
15.38.02188,00-3,90%499
15.37.03187,37-4,22%100
15.36.36187,845-3,98%100
15.35.26188,00-3,90%559
15.35.24188,175-3,81%100
15.35.24188,07-3,86%100
15.35.23187,95-3,93%100
15.34.50189,50-3,13%1.007
15.34.47190,00-2,88%1.300
15.34.36187,93-3,94%180
15.34.36190,00-2,88%1.570
15.34.34189,975-2,89%100
15.34.34189,95-2,90%100
15.34.34190,00-2,88%130
15.34.34189,95-2,90%110
15.34.26188,965-3,41%100
15.34.26190,00-2,88%380
OraValoreVar.%Volume
15.34.23189,77-3,00%100
15.34.23189,75-3,01%100
15.34.23189,895-2,93%100
15.34.23189,885-2,94%100
15.34.23189,875-2,94%100
15.34.23189,77-3,00%130
15.34.23189,75-3,01%130
15.34.10188,41-3,69%142
15.34.10187,93-3,94%200
15.34.03188,40-3,70%100
15.33.51189,04-3,37%100
15.33.51189,20-3,29%760
15.33.51189,01-3,38%130
15.33.51189,20-3,29%760
15.33.51189,01-3,38%120
15.33.51189,20-3,29%380
15.33.51189,26-3,26%100
15.33.51189,00-3,39%273
15.33.46189,01-3,38%100
15.33.46189,20-3,29%380
15.33.46189,00-3,39%527
15.32.16190,905-2,42%100
15.30.17190,00-2,88%290
15.30.05192,58-1,56%699
15.30.00192,57-1,56%2.634
22.00.00195,63INV.78.546

(*) I dati sono limitati agli ultimi 100 contratti.

```