Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Kaiser Aluminum

Mercato: NASDAQ - National

184,74
-5,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00184,74INV.49.860
21.59.55184,91+0,09%247
21.59.50184,85+0,06%338
21.59.46184,82+0,04%100
21.59.45184,93+0,10%497
21.59.39184,84+0,05%100
21.59.39184,69-0,03%100
21.59.32185,025+0,15%140
21.59.22185,105+0,20%100
21.59.22184,99+0,14%112
21.59.20184,865+0,07%100
21.59.19184,83+0,05%752
21.59.06184,40-0,18%100
21.59.05184,44-0,16%100
21.58.51184,415-0,18%100
21.58.51184,41-0,18%250
21.58.46184,50-0,13%100
21.58.42184,72-0,01%100
21.58.42184,73-0,01%100
21.58.42184,62-0,06%140
21.58.35184,77+0,02%100
21.58.27184,545-0,11%390
21.58.25184,81+0,04%100
21.58.25184,82+0,04%100
21.58.17184,37-0,20%100
21.57.51184,85+0,06%100
21.57.46184,90+0,09%100
21.56.22185,51+0,42%102
21.56.22185,50+0,41%100
21.56.22185,63+0,48%100
OraValoreVar.%Volume
21.56.14185,07+0,18%100
21.56.12185,11+0,20%140
21.55.35184,89+0,08%200
21.55.35184,91+0,09%100
21.55.33185,00+0,14%100
21.54.40186,00+0,68%100
21.54.40185,91+0,63%100
21.54.33186,15+0,76%100
21.54.20186,28+0,83%114
21.54.20186,26+0,82%100
21.53.55186,12+0,75%140
21.53.33186,15+0,76%100
21.53.33186,23+0,81%200
21.53.33186,15+0,76%530
21.52.37186,00+0,68%100
21.52.37185,99+0,68%100
21.52.37186,00+0,68%100
21.52.37185,98+0,67%200
21.52.30185,95+0,65%100
21.51.51186,11+0,74%100
21.51.51186,16+0,77%100
21.51.50186,17+0,77%200
21.51.22186,18+0,78%100
21.50.00186,34+0,87%100
21.50.00186,40+0,90%100
21.50.00186,65+1,03%327
21.50.00186,61+1,01%100
21.50.00186,74+1,08%117
21.49.12186,85+1,14%100
21.49.11186,7801+1,10%100
OraValoreVar.%Volume
21.48.38186,92+1,18%100
21.47.18186,96+1,20%200
21.47.17186,85+1,14%100
21.47.17186,64+1,03%439
21.47.17186,63+1,02%100
21.47.17186,58+1,00%100
21.47.17186,57+0,99%100
21.47.17186,9702+1,21%100
21.46.40186,52+0,96%100
21.44.47186,77+1,10%100
21.42.09186,62+1,02%100
21.40.56187,01+1,23%300
21.40.05187,11+1,28%100
21.35.38187,595+1,55%300
21.35.38187,41+1,45%100
21.35.38187,48+1,48%100
21.35.38187,43+1,46%100
21.35.38187,46+1,47%100
21.35.38187,43+1,46%100
21.35.38187,44+1,46%200
21.35.38187,46+1,47%100
21.28.51187,645+1,57%255
21.28.09187,50+1,49%400
21.26.08187,27+1,37%100
21.25.52187,42+1,45%100
21.22.30187,535+1,51%100
21.22.30187,31+1,39%100
21.21.46187,64+1,57%200
21.19.12187,58+1,54%100
21.16.39187,56+1,53%100
OraValoreVar.%Volume
21.14.45187,385+1,43%100
21.10.20187,91+1,72%200
21.10.04188,23+1,89%100
21.08.36187,705+1,60%366
21.07.57187,47+1,48%100
21.07.07187,31+1,39%100
21.06.43187,02+1,23%100
21.01.00186,75+1,09%104
21.01.00186,74+1,08%200
21.00.20186,59+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```