Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Kaiser Aluminum

Mercato: NASDAQ - National

113,96
+2,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00113,96INV.32.219
20.59.55113,91-0,04%100
20.59.51113,90-0,05%100
20.59.48113,70-0,23%100
20.59.48113,72-0,21%100
20.59.46113,875-0,07%200
20.59.36113,835-0,11%100
20.59.33113,99+0,03%100
20.59.33113,97+0,01%100
20.59.33113,96INV.200
20.59.12113,80-0,14%100
20.58.58113,70-0,23%467
20.58.55113,86-0,09%100
20.58.54113,70-0,23%100
20.58.36113,69-0,24%200
20.58.26113,87-0,08%100
20.58.26113,88-0,07%100
20.58.16113,685-0,24%100
20.57.59113,66-0,26%100
20.57.46113,70-0,23%100
20.57.30113,47-0,43%250
20.56.41113,575-0,34%100
20.56.04113,57-0,34%300
20.55.58113,67-0,25%100
20.55.00113,62-0,30%100
20.55.00113,60-0,32%130
20.55.00113,61-0,31%224
20.54.55113,54-0,37%111
20.54.26113,62-0,30%650
20.53.36113,71-0,22%100
OraValoreVar.%Volume
20.53.34113,65-0,27%400
20.53.34113,64-0,28%100
20.52.10113,525-0,38%100
20.52.02113,625-0,29%110
20.51.50113,56-0,35%100
20.51.31113,66-0,26%300
20.50.49113,90-0,05%100
20.50.23113,82-0,12%100
20.50.23113,80-0,14%500
20.50.23113,80-0,14%200
20.49.28113,74-0,19%100
20.49.28113,80-0,14%200
20.49.28113,81-0,13%100
20.49.28113,80-0,14%503
20.47.24113,685-0,24%100
20.47.13113,66-0,26%516
20.46.12113,64-0,28%100
20.46.12113,575-0,34%200
20.46.12113,60-0,32%402
20.46.02113,49-0,41%200
20.46.02113,54-0,37%100
20.46.02113,51-0,39%165
20.46.02113,60-0,32%290
20.46.02113,50-0,40%200
20.46.02113,60-0,32%508
20.46.02113,555-0,36%190
20.46.02113,56-0,35%100
20.46.02113,50-0,40%200
20.46.02113,60-0,32%100
20.46.02113,50-0,40%200
OraValoreVar.%Volume
20.46.02113,49-0,41%200
20.46.02113,41-0,48%100
20.45.44113,49-0,41%300
20.45.42113,54-0,37%100
20.43.21113,66-0,26%100
20.43.21113,58-0,33%142
20.43.21113,61-0,31%100
20.43.21113,60-0,32%100
20.43.21113,58-0,33%100
20.43.07113,7475-0,19%100
20.43.00113,755-0,18%200
20.42.09113,69-0,24%100
20.40.54113,60-0,32%100
20.40.45113,545-0,36%552
20.40.16113,51-0,39%100
20.40.15113,49-0,41%100
20.40.15113,295-0,58%100
20.40.15113,28-0,60%122
20.40.15113,30-0,58%272
20.40.15113,31-0,57%316
20.40.15113,28-0,60%113
20.40.15113,24-0,63%100
20.40.15113,28-0,60%162
20.40.15113,24-0,63%400
20.40.15113,28-0,60%100
20.40.15113,25-0,62%100
20.40.15113,31-0,57%200
20.40.15113,24-0,63%200
20.40.15113,31-0,57%300
20.40.15113,295-0,58%200
OraValoreVar.%Volume
20.40.15113,24-0,63%378
20.40.15113,275-0,60%200
20.40.15113,37-0,52%100
20.40.15113,24-0,63%618
20.40.15113,31-0,57%200
20.40.15113,46-0,44%100
20.40.15113,48-0,42%100
20.40.15113,07-0,78%278
20.40.15113,13-0,73%100
20.40.15113,19-0,68%107

(*) I dati sono limitati agli ultimi 100 contratti.

```