Milano 14:58
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:58
10.444 -0,51%
Francoforte 14:58
24.956 -0,16%

Kaiser Aluminum

Mercato: NASDAQ - National

195,63
+4,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00195,63INV.78.546
21.59.55195,64+0,01%183
21.59.55195,63INV.124
21.59.51195,62-0,01%100
21.59.50195,51-0,06%3.498
21.59.48195,71+0,04%100
21.59.48195,61-0,01%100
21.59.48195,70+0,04%200
21.59.48195,65+0,01%100
21.59.47195,62-0,01%100
21.59.47195,70+0,04%100
21.59.47195,58-0,03%100
21.59.47195,70+0,04%100
21.59.47195,62-0,01%100
21.59.47195,58-0,03%100
21.59.47195,54-0,05%100
21.59.10195,85+0,11%150
21.59.02195,65+0,01%100
21.58.59195,70+0,04%100
21.58.59195,47-0,08%200
21.58.59195,48-0,08%100
21.58.59195,43-0,10%120
21.58.59195,42-0,11%200
21.58.59195,41-0,11%100
21.58.59195,34-0,15%170
21.58.22195,27-0,18%100
21.58.17195,25-0,19%100
21.58.17195,21-0,21%100
21.58.17195,305-0,17%100
21.57.58195,51-0,06%100
OraValoreVar.%Volume
21.57.58195,43-0,10%170
21.57.58195,31-0,16%500
21.57.41195,54-0,05%600
21.57.39195,465-0,08%200
21.57.14195,47-0,08%120
21.56.38195,37-0,13%100
21.56.35195,30-0,17%100
21.56.35195,31-0,16%120
21.56.29195,25-0,19%200
21.56.29195,17-0,24%200
21.56.29195,22-0,21%100
21.56.14195,28-0,18%200
21.55.36195,19-0,22%200
21.55.26195,17-0,24%100
21.55.26195,00-0,32%127
21.55.17195,00-0,32%207
21.55.17194,82-0,41%100
21.55.17194,76-0,44%100
21.55.17194,50-0,58%100
21.55.17194,57-0,54%170
21.55.00194,46-0,60%100
21.55.00194,42-0,62%100
21.55.00194,63-0,51%100
21.54.55194,13-0,77%100
21.54.40194,24-0,71%100
21.54.40194,19-0,74%100
21.54.40194,07-0,80%170
21.54.40194,06-0,80%100
21.54.38193,85-0,91%100
21.54.38193,82-0,93%105
OraValoreVar.%Volume
21.53.31193,57-1,05%100
21.53.31193,56-1,06%100
21.53.25193,62-1,03%200
21.53.25193,64-1,02%500
21.50.00192,99-1,35%208
21.50.00193,20-1,24%100
21.50.00192,99-1,35%100
21.50.00193,40-1,14%230
21.49.53192,82-1,44%100
21.49.53192,88-1,41%500
21.47.43193,15-1,27%100
21.47.32193,11-1,29%100
21.47.30193,16-1,26%100
21.46.54193,23-1,23%230
21.46.54193,24-1,22%250
21.46.54193,295-1,19%100
21.46.21192,99-1,35%200
21.46.21192,92-1,39%500
21.46.21192,82-1,44%200
21.44.20192,70-1,50%306
21.44.11192,64-1,53%200
21.44.10192,67-1,51%100
21.43.12192,70-1,50%200
21.41.39192,67-1,51%100
21.41.39192,72-1,49%100
21.41.39192,61-1,54%100
21.41.39192,51-1,59%108
21.41.10192,42-1,64%300
21.41.07192,47-1,62%200
21.41.07192,54-1,58%100
OraValoreVar.%Volume
21.41.07192,58-1,56%200
21.41.07192,64-1,53%704
21.38.31192,65-1,52%100
21.38.15192,85-1,42%309
21.36.05192,76-1,47%100
21.35.13192,81-1,44%387
21.35.07192,725-1,48%200
21.35.07192,7575-1,47%100
21.34.48192,72-1,49%100
21.34.40192,645-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```