Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kaiser Aluminum

Mercato: NASDAQ - National

138,51
+5,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00138,51INV.43.439
21.59.54138,38-0,09%100
21.59.53138,47-0,03%100
21.59.51138,52+0,01%100
21.59.51138,39-0,09%100
21.59.02138,405-0,08%200
21.59.01138,41-0,07%400
21.59.01138,40-0,08%100
21.58.42138,36-0,11%100
21.58.39138,31-0,14%248
21.58.39138,32-0,14%100
21.58.28138,33-0,13%487
21.58.18138,285-0,16%100
21.58.17138,33-0,13%208
21.58.17138,31-0,14%100
21.57.54138,325-0,13%400
21.57.54138,40-0,08%100
21.57.54138,38-0,09%200
21.57.42138,31-0,14%200
21.57.42138,365-0,10%100
21.57.37138,42-0,06%306
21.57.34138,40-0,08%100
21.57.34138,39-0,09%100
21.57.08138,25-0,19%200
21.57.08138,325-0,13%100
21.57.08138,27-0,17%100
21.57.08138,28-0,17%100
21.57.08138,37-0,10%100
21.57.08138,39-0,09%100
21.57.08138,38-0,09%100
OraValoreVar.%Volume
21.57.08138,335-0,13%300
21.56.37138,39-0,09%100
21.56.37138,38-0,09%100
21.56.37138,43-0,06%100
21.56.37138,41-0,07%100
21.56.37138,37-0,10%140
21.55.14138,33-0,13%100
21.55.00138,24-0,19%100
21.54.43138,03-0,35%100
21.54.43138,26-0,18%100
21.54.43138,24-0,19%100
21.54.43138,12-0,28%100
21.54.40138,14-0,27%100
21.54.40138,09-0,30%203
21.54.40138,14-0,27%100
21.54.40138,13-0,27%100
21.54.40138,14-0,27%100
21.54.40138,09-0,30%200
21.54.40138,14-0,27%200
21.54.40138,16-0,25%100
21.54.15138,395-0,08%100
21.54.04138,19-0,23%100
21.54.04138,20-0,22%100
21.54.04138,21-0,22%100
21.54.04138,23-0,20%100
21.54.00138,11-0,29%100
21.54.00138,365-0,10%100
21.54.00138,33-0,13%100
21.54.00138,35-0,12%100
21.53.24138,44-0,05%100
OraValoreVar.%Volume
21.52.59138,46-0,04%262
21.52.43138,50-0,01%295
21.52.34138,72+0,15%200
21.52.34138,74+0,17%100
21.52.34138,73+0,16%996
21.52.29138,81+0,22%200
21.52.29138,88+0,27%100
21.52.29138,93+0,30%100
21.51.42138,95+0,32%100
21.51.42138,94+0,31%100
21.51.17138,96+0,32%100
21.51.01138,79+0,20%100
21.51.01138,82+0,22%100
21.51.01138,85+0,25%100
21.51.01138,81+0,22%100
21.51.01138,77+0,19%100
21.51.01138,74+0,17%300
21.51.01138,82+0,22%245
21.50.56138,83+0,23%100
21.50.56138,87+0,26%100
21.50.56138,85+0,25%100
21.50.56138,83+0,23%100
21.50.56138,89+0,27%100
21.50.56138,84+0,24%100
21.50.56138,88+0,27%100
21.50.56138,87+0,26%100
21.50.56138,89+0,27%100
21.50.56138,83+0,23%101
21.50.56138,865+0,26%100
21.50.38138,77+0,19%144
OraValoreVar.%Volume
21.50.33138,68+0,12%100
21.50.33138,64+0,09%100
21.50.33138,69+0,13%100
21.50.33138,695+0,13%100
21.50.31138,82+0,22%320
21.50.31138,73+0,16%100
21.50.02138,69+0,13%100
21.48.57138,67+0,12%100
21.48.07138,72+0,15%200
21.47.01138,46-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```