Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kaival Brands Innovations

Mercato: NASDAQ - National

0,489
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.40.50,49+0,22%179
21.40.50,488-0,18%200
21.40.50,4889INV.100
21.36.08,4764-2,56%100
21.29.52,4765-2,54%100
21.14.54,4759-2,66%100
21.04.36,4921+0,65%945
21.04.36,499+2,07%945
21.00.48,4751-2,82%100
20.57.14,4871-0,37%151
20.45.02,4758-2,68%100
20.44.34,499+2,07%100
20.28.11,4751-2,82%100
18.09.44,4994+2,15%1.000
17.52.28,4921+0,65%149
17.38.09,4783-2,17%500
16.40.59,50+2,27%100
16.39.39,4766-2,52%1.525
16.25.42,4999+2,25%100
16.20.21,4753-2,78%590
15.58.20,50+2,27%200
15.50.59,5036+3,01%1.600
15.50.59,505+3,29%400
15.46.30,5047+3,23%100
15.44.56,503+2,88%100
15.43.01,50+2,27%100
15.42.15,508+3,91%5.000
15.41.34,5084+3,99%100
15.39.51,4787-2,09%1.000
15.34.43,5089+4,09%100
OraValoreVar.%Volume
15.30.00,4715-3,56%500
15.30.00,497+1,66%10.000
22.00.00,4863-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```