Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kaival Brands Innovations

Mercato: NASDAQ - National

0,477
-1,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.40.50,49+0,76%179
21.40.50,488+0,35%200
21.40.50,4889+0,53%100
21.36.08,4764-2,04%100
21.29.52,4765-2,02%100
21.14.54,4759-2,14%100
21.04.36,4921+1,19%945
21.04.36,499+2,61%945
21.00.48,4751-2,30%100
20.57.14,4871+0,16%151
20.45.02,4758-2,16%100
20.44.34,499+2,61%100
20.28.11,4751-2,30%100
18.09.44,4994+2,69%1.000
17.52.28,4921+1,19%149
17.38.09,4783-1,65%500
16.40.59,50+2,82%100
16.39.39,4766-1,99%1.525
16.25.42,4999+2,80%100
16.20.21,4753-2,26%590
15.58.20,50+2,82%200
15.50.59,5036+3,56%1.600
15.50.59,505+3,85%400
15.46.30,5047+3,78%100
15.44.56,503+3,43%100
15.43.01,50+2,82%100
15.42.15,508+4,46%5.000
15.41.34,5084+4,54%100
15.39.51,4787-1,56%1.000
15.34.43,5089+4,65%100
OraValoreVar.%Volume
15.30.00,4715-3,04%500
15.30.00,497+2,20%10.000
22.00.00,4863INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```