Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:59
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Kaixin Holdings

ISIN: KYG5223X1593 - Mercato: NASDAQ - National

4,44
+17,46%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.57.524,49+1,13%109
21.56.424,4943+1,22%116
21.55.424,44INV.100
21.55.124,4999+1,35%109
21.54.244,4083-0,71%186
21.54.204,44INV.221
21.53.574,4415+0,03%293
21.52.414,34-2,25%100
21.52.414,31-2,93%400
21.52.414,32-2,70%300
21.52.414,3102-2,92%879
21.52.414,3101-2,93%200
21.52.414,3102-2,92%1.200
21.52.414,3101-2,93%100
21.52.414,3102-2,92%600
21.52.414,3101-2,93%300
21.52.414,3102-2,92%600
21.52.414,32-2,70%400
21.52.414,38-1,35%607
21.52.414,30-3,15%3.172
21.52.334,338-2,30%1.000
21.52.324,3805-1,34%500
21.52.254,45+0,23%113
21.51.474,4498+0,22%211
21.50.384,44INV.100
21.50.384,45+0,23%100
21.50.384,50+1,35%1.086
21.50.384,51+1,58%2.233
21.50.384,45+0,23%200
21.49.204,53+2,03%200
OraValoreVar.%Volume
21.47.014,5002+1,36%100
21.45.524,5001+1,35%100
21.42.564,5601+2,70%116
21.42.564,561+2,73%100
21.37.204,56+2,70%205
21.29.294,5438+2,34%1.200
21.26.374,5026+1,41%247
21.22.454,5718+2,97%250
21.21.504,53+2,03%242
21.17.454,57+2,93%100
21.16.084,5711+2,95%114
21.15.024,58+3,15%195
21.14.344,5792+3,14%135
21.14.284,57+2,93%100
21.13.594,5701+2,93%100
21.13.244,5667+2,85%201
21.13.054,58+3,15%326
21.13.044,563+2,77%500
21.11.554,60+3,60%103
21.11.424,50+1,35%2.545
21.10.354,58+3,15%197
21.09.534,5707+2,94%115
21.09.364,5998+3,60%136
21.09.214,5985+3,57%175
21.09.124,50+1,35%293
21.09.044,5977+3,55%201
21.08.504,56+2,70%107
21.07.254,6002+3,61%291
21.07.254,59+3,38%100
21.07.254,6002+3,61%2.100
OraValoreVar.%Volume
21.07.254,65+4,73%100
21.07.254,60+3,60%107
21.06.014,74+6,76%108
21.04.524,60+3,60%800
21.04.284,6512+4,76%145
21.03.564,60+3,60%500
21.03.344,6002+3,61%100
21.03.344,61+3,83%100
21.03.344,60+3,60%526
21.03.314,61+3,83%965
21.03.264,6015+3,64%100
21.03.264,61+3,83%324
21.02.454,6114+3,86%101
21.02.364,60+3,60%419
21.02.364,6001+3,61%100
21.02.364,6279+4,23%176
21.02.124,7894+7,87%200
21.02.124,76+7,21%200
21.02.124,79+7,88%700
21.02.124,79+7,88%327
21.02.114,7895+7,87%150
21.02.114,78+7,66%150
21.02.114,7895+7,87%250
21.02.114,78+7,66%150
21.02.114,789+7,86%100
21.02.114,7895+7,87%100
21.02.114,78+7,66%200
21.02.114,77+7,43%100
21.01.514,70+5,86%100
21.01.404,73+6,53%100
OraValoreVar.%Volume
21.00.364,79+7,88%107
20.59.594,704+5,95%350
20.58.324,7499+6,98%208
20.58.324,71+6,08%310
20.55.214,79+7,88%117
20.53.144,81+8,33%2.500
20.51.424,7946+7,99%205
20.51.084,854+9,32%213
20.50.194,7002+5,86%600
20.49.014,79+7,88%625

(*) I dati sono limitati agli ultimi 100 contratti.

```