Milano 11:53
44.062 +1,60%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:54
10.086 +1,21%
Francoforte 11:53
23.006 +1,63%

Kala Bio

Mercato: NASDAQ - National

0,212
-8,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2124INV.12.470
20.59.46,2121-0,14%2.000
20.59.44,2149+1,18%3.232
20.59.22,2121-0,14%6.717
20.59.13,2111-0,61%7.700
20.59.13,2118-0,28%1.500
20.59.13,212-0,19%350
20.59.13,2121-0,14%100
20.59.13,212-0,19%300
20.59.13,2121-0,14%316
20.59.13,2122-0,09%7.782
20.59.13,2123-0,05%100
20.59.13,2126+0,09%1.961
20.59.13,2121-0,14%184
20.59.13,2126+0,09%700
20.59.00,2141+0,80%4.650
20.58.42,2126+0,09%200
20.58.38,2121-0,14%757
20.58.26,2134+0,47%2.275
20.58.26,2127+0,14%700
20.58.13,2121-0,14%1.252
20.58.04,2122-0,09%238
20.57.55,2123-0,05%200
20.57.50,2134+0,47%110
20.57.50,2122-0,09%588
20.57.42,2138+0,66%600
20.57.24,2123-0,05%600
20.57.24,2122-0,09%264
20.57.16,2131+0,33%975
20.56.35,2148+1,13%800
OraValoreVar.%Volume
20.56.33,213+0,28%200
20.56.18,2131+0,33%1.076
20.56.06,214+0,75%1.000
20.56.05,214+0,75%100
20.55.54,2149+1,18%352
20.55.41,2141+0,80%658
20.55.37,2131+0,33%777
20.55.28,213+0,28%4.007
20.55.27,2131+0,33%200
20.54.37,2153+1,37%13.000
20.54.25,215+1,22%4.230
20.53.50,2142+0,85%500
20.53.25,2141+0,80%100
20.53.24,213+0,28%19.300
20.53.24,2133+0,42%2.034
20.53.24,2137+0,61%300
20.53.24,214+0,75%11.100
20.53.20,2154+1,41%115
20.53.07,2162+1,79%16.700
20.53.04,2141+0,80%4.250
20.52.41,2153+1,37%125
20.51.54,2144+0,94%2.500
20.51.44,2167+2,02%4.550
20.51.35,2141+0,80%800
20.51.14,214+0,75%300
20.51.01,2166+1,98%1.500
20.50.51,2175+2,40%221
20.50.48,214+0,75%500
20.50.30,2176+2,45%19.542
20.50.27,214+0,75%1.000
OraValoreVar.%Volume
20.50.24,213+0,28%1.000
20.50.14,2139+0,71%3.000
20.49.28,215+1,22%100
20.49.28,2151+1,27%1.000
20.49.07,2125+0,05%1.000
20.49.07,2189+3,06%100
20.48.44,214+0,75%200
20.47.50,2122-0,09%918
20.47.39,2118-0,28%10.000
20.47.02,2176+2,45%554
20.45.55,216+1,69%28.749
20.45.55,2161+1,74%100
20.45.50,2161+1,74%200
20.45.50,216+1,69%4.251
20.45.42,2169+2,12%600
20.45.31,2156+1,51%2.000
20.44.26,2154+1,41%100
20.43.16,2156+1,51%4.100
20.43.08,2153+1,37%1.400
20.43.08,2156+1,51%2.000
20.42.58,212-0,19%26.313
20.42.52,212-0,19%15.269
20.42.52,2123-0,05%1.200
20.42.52,2126+0,09%100
20.42.52,2129+0,24%269
20.42.52,213+0,28%700
20.42.52,2134+0,47%650
20.42.52,2135+0,52%4.400
20.42.52,2136+0,56%1.000
20.42.52,2118-0,28%400
OraValoreVar.%Volume
20.42.50,2137+0,61%1.261
20.42.11,2156+1,51%1.000
20.42.11,2135+0,52%1.000
20.42.11,2136+0,56%4.316
20.42.11,2135+0,52%1.960
20.42.11,2156+1,51%500
20.42.11,2135+0,52%300
20.42.11,2143+0,89%1.959
20.42.11,2134+0,47%244
20.41.23,2156+1,51%600

(*) I dati sono limitati agli ultimi 100 contratti.

```