Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kala Bio

Mercato: NASDAQ - National

3,34
+7,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.08.553,34+7,05%250
18.07.513,33+6,73%100
18.07.333,41+9,29%100
18.05.583,33+6,73%1.000
17.46.153,34+7,05%950
17.37.513,345+7,21%100
17.37.113,38+8,33%400
17.37.113,37+8,01%100
17.37.093,34+7,05%100
17.37.093,35+7,37%100
17.33.393,36+7,69%100
17.22.503,2875+5,37%100
17.22.503,315+6,25%100
17.21.203,36+7,69%254
17.17.393,2757+4,99%100
17.11.253,315+6,25%300
17.08.523,34+7,05%100
17.08.313,355+7,53%2.000
17.07.593,35+7,37%235
17.05.113,30+5,77%100
17.04.393,34+7,05%214
17.01.383,30+5,77%150
16.54.063,31+6,09%100
16.54.063,36+7,69%200
16.54.063,31+6,09%300
16.50.353,30+5,77%100
16.48.533,2509+4,20%450
16.48.363,37+8,01%500
16.46.553,34+7,05%100
16.45.513,33+6,73%200
OraValoreVar.%Volume
16.45.493,32+6,41%419
16.45.493,31+6,09%100
16.45.393,27+4,81%200
16.45.113,26+4,49%274
16.23.313,2013+2,61%393
16.10.583,235+3,69%200
16.10.503,2175+3,12%100
16.10.183,21+2,88%100
16.10.183,235+3,69%2.500
16.10.183,235+3,69%400
15.53.463,20+2,56%100
15.53.253,2022+2,63%200
15.50.323,235+3,69%985
15.31.133,20+2,56%1.716
15.30.003,28+5,13%184
15.30.003,09-0,96%1.590
22.00.003,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```