Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kala Bio

Mercato: NASDAQ - National

0,079
-4,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,0793-4,57%7.229
21.59.50,0791-4,81%372
21.59.48,079-4,93%300
21.59.35,0793-4,57%2.807
21.59.35,0792-4,69%800
21.59.35,0793-4,57%200
21.59.34,0794-4,45%600
21.59.13,0794-4,45%100
21.59.11,0794-4,45%100
21.59.09,0795-4,33%700
21.58.57,0793-4,57%300
21.58.46,0796-4,21%4.696
21.57.57,0793-4,57%3.400
21.57.54,0795-4,33%1.900
21.57.43,0793-4,57%100
21.57.41,0795-4,33%100
21.57.38,0798-3,97%100
21.57.24,0795-4,33%400
21.57.08,0798-3,97%3.800
21.57.02,0793-4,57%100
21.56.33,0795-4,33%300
21.56.24,0792-4,69%100
21.56.22,0794-4,45%500
21.56.20,0795-4,33%300
21.56.09,0792-4,69%100
21.56.09,0795-4,33%100
21.56.05,0798-3,97%500
21.56.04,0795-4,33%1.300
21.55.42,0792-4,69%300
21.55.31,0787-5,29%100
OraValoreVar.%Volume
21.55.30,0792-4,69%300
21.55.21,0797-4,09%2.630
21.55.19,0792-4,69%2.000
21.54.59,0787-5,29%4.190
21.54.58,0786-5,42%100
21.54.42,0787-5,29%10.000
21.54.13,0798-3,97%10.000
21.54.04,0785-5,54%10.000
21.53.58,0791-4,81%200
21.53.58,0788-5,17%600
21.53.57,0791-4,81%100
21.53.57,0788-5,17%1.300
21.53.50,0785-5,54%2.900
21.53.43,0798-3,97%500
21.53.29,0797-4,09%50.650
21.53.29,0793-4,57%3.800
21.53.29,0798-3,97%400
21.53.29,0794-4,45%765
21.53.29,0791-4,81%300
21.53.29,079-4,93%300
21.53.29,0789-5,05%500
21.53.29,0798-3,97%400
21.53.29,0791-4,81%100
21.53.29,079-4,93%300
21.53.29,0798-3,97%1.300
21.53.29,08-3,73%300
21.53.29,0797-4,09%24.500
21.53.29,0796-4,21%500
21.53.29,0791-4,81%700
21.53.29,079-4,93%100
OraValoreVar.%Volume
21.53.29,0791-4,81%100
21.53.29,079-4,93%100
21.53.29,0791-4,81%100
21.53.29,079-4,93%100
21.53.29,0797-4,09%1.000
21.53.29,0791-4,81%200
21.53.29,079-4,93%100
21.53.29,0789-5,05%1.000
21.53.29,0797-4,09%500
21.53.29,079-4,93%100
21.53.29,0789-5,05%200
21.53.29,0791-4,81%400
21.53.29,0789-5,05%400
21.53.29,079-4,93%300
21.53.29,0789-5,05%1.500
21.53.29,0796-4,21%4.760
21.53.29,0794-4,45%2.800
21.53.29,079-4,93%300
21.53.29,0789-5,05%100
21.53.29,0794-4,45%2.800
21.53.29,0789-5,05%400
21.53.29,0794-4,45%4.400
21.53.29,0791-4,81%600
21.53.29,079-4,93%100
21.53.29,0789-5,05%500
21.52.29,0797-4,09%3.100
21.51.54,0789-5,05%100
21.51.39,0781-6,02%100
21.51.39,0783-5,78%900
21.51.18,079-4,93%268
OraValoreVar.%Volume
21.51.08,0796-4,21%1.000
21.50.38,0782-5,90%3.500
21.50.13,0784-5,66%900
21.50.13,0781-6,02%100
21.49.23,0798-3,97%300
21.49.23,0791-4,81%400
21.49.22,08-3,73%1.000
21.48.07,079-4,93%168
21.46.59,08-3,73%1.200
21.46.56,0797-4,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```