Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Kaltura

Mercato: NASDAQ - National

1,685
-3,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.341,685-3,71%100
17.17.281,68-4,00%1.459
17.17.281,69-3,43%1.077
17.16.231,695-3,14%100
17.11.081,69-3,43%222
17.06.021,695-3,14%100
17.06.021,69-3,43%100
17.03.541,6996-2,88%3.000
17.01.441,695-3,14%100
17.01.431,6901-3,42%4.900
17.01.431,69-3,43%600
17.01.431,695-3,14%300
17.01.431,69-3,43%1.200
17.01.431,695-3,14%200
17.01.431,69-3,43%100
17.01.431,695-3,14%100
17.01.431,69-3,43%322
17.01.431,695-3,14%300
17.01.431,6901-3,42%100
17.01.431,69-3,43%100
17.00.071,695-3,14%200
16.59.111,70-2,86%1.248
16.58.431,71-2,29%101
16.55.061,705-2,57%200
16.54.141,70-2,86%1.404
16.53.561,695-3,14%100
16.53.181,70-2,86%1.114
16.52.301,7007-2,82%1.226
16.50.271,70-2,86%941
16.50.131,69-3,43%3.164
OraValoreVar.%Volume
16.50.131,67-4,57%300
16.50.131,68-4,00%101
16.50.131,67-4,57%100
16.50.131,68-4,00%331
16.50.131,67-4,57%100
16.50.131,68-4,00%162
16.50.131,67-4,57%100
16.50.131,68-4,00%138
16.50.131,67-4,57%200
16.50.131,68-4,00%500
16.50.131,67-4,57%200
16.50.131,68-4,00%700
16.50.131,67-4,57%300
16.50.131,68-4,00%1.300
16.50.131,67-4,57%2.300
16.50.131,68-4,00%200
16.50.131,67-4,57%100
16.50.131,68-4,00%800
16.50.131,67-4,57%200
16.50.131,68-4,00%100
16.50.131,67-4,57%200
16.50.131,68-4,00%100
16.50.131,67-4,57%200
16.50.131,68-4,00%1.944
16.50.131,67-4,57%787
16.48.501,665-4,86%100
16.47.471,67-4,57%800
16.47.101,68-4,00%2.200
16.47.101,675-4,29%600
16.47.101,6799-4,01%7.400
OraValoreVar.%Volume
16.46.471,67-4,57%1.222
16.44.431,665-4,86%100
16.44.421,66-5,14%1.143
16.44.311,66-5,14%100
16.44.311,655-5,43%100
16.43.301,655-5,43%100
16.41.071,6589-5,21%120
16.39.541,66-5,14%1.400
16.39.541,655-5,43%2.446
16.38.421,661-5,09%300
16.38.321,665-4,86%200
16.38.321,67-4,57%100
16.38.321,665-4,86%100
16.38.321,67-4,57%100
16.38.321,665-4,86%260
16.38.321,67-4,57%300
16.38.321,665-4,86%557
16.38.321,67-4,57%554
16.38.321,665-4,86%100
16.38.321,67-4,57%600
16.38.321,665-4,86%500
16.38.321,67-4,57%354
16.38.321,665-4,86%300
16.38.321,67-4,57%643
16.38.201,655-5,43%100
16.38.201,66-5,14%1.138
16.38.201,655-5,43%100
16.38.201,66-5,14%200
16.38.201,665-4,86%260
16.38.201,66-5,14%100
OraValoreVar.%Volume
16.38.201,665-4,86%100
16.38.201,66-5,14%5.890
16.38.201,66-5,14%400
16.38.191,661-5,09%2.900
16.38.191,66-5,14%1.725
16.38.191,665-4,86%200
16.38.191,66-5,14%325
16.38.191,665-4,86%1.168
16.38.191,66-5,14%6.320
16.38.191,67-4,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```