Milano 13:22
44.065 +1,60%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:22
10.085 +1,20%
Francoforte 13:22
22.984 +1,53%

Kaltura

Mercato: NASDAQ - National

1,17
-4,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,17INV.44.169
20.59.581,18+0,85%106
20.59.571,17INV.1.700
20.59.101,1757+0,49%184
20.59.101,175+0,43%100
20.58.001,175+0,43%858
20.58.001,18+0,85%200
20.58.001,175+0,43%287
20.58.001,18+0,85%300
20.58.001,1799+0,85%310
20.58.001,18+0,85%390
20.58.001,1798+0,84%1.131
20.58.001,18+0,85%500
20.58.001,1798+0,84%300
20.58.001,18+0,85%300
20.58.001,175+0,43%266
20.58.001,18+0,85%1.000
20.58.001,1802+0,87%367
20.58.001,185+1,28%100
20.57.241,18+0,85%1.782
20.57.181,185+1,28%100
20.57.181,18+0,85%378
20.57.171,185+1,28%394
20.57.171,18+0,85%1.164
20.57.171,185+1,28%880
20.57.171,18+0,85%645
20.56.581,185+1,28%300
20.56.281,182+1,03%100
20.55.141,19+1,71%100
20.55.141,185+1,28%100
OraValoreVar.%Volume
20.55.121,18+0,85%490
20.55.121,185+1,28%490
20.55.121,19+1,71%100
20.55.051,182+1,03%669
20.55.011,18+0,85%598
20.54.531,182+1,03%562
20.53.031,185+1,28%700
20.52.421,18+0,85%442
20.50.491,185+1,28%4.301
20.50.261,182+1,03%100
20.50.251,185+1,28%500
20.47.571,19+1,71%100
20.47.451,1801+0,86%2.878
20.46.591,185+1,28%4.771
20.46.581,186+1,37%326
20.46.581,18+0,85%3.196
20.46.581,185+1,28%1.490
20.46.581,19+1,71%2.329
20.46.581,195+2,14%100
20.46.581,19+1,71%6.940
20.46.581,195+2,14%300
20.46.511,19+1,71%4.200
20.46.471,195+2,14%300
20.46.471,20+2,56%3.291
20.46.471,195+2,14%910
20.46.091,19+1,71%100
20.46.081,195+2,14%100
20.46.001,19+1,71%1.089
20.45.511,195+2,14%100
20.41.171,19+1,71%300
OraValoreVar.%Volume
20.34.521,195+2,14%100
20.34.161,20+2,56%100
20.31.221,1999+2,56%344
20.31.211,20+2,56%100
20.31.211,195+2,14%100
20.31.041,20+2,56%500
20.31.021,195+2,14%768
20.28.531,19+1,71%900
20.26.081,1933+1,99%100
20.23.101,19+1,71%100
20.22.161,195+2,14%100
20.16.041,19+1,71%200
20.15.141,195+2,14%100
20.14.351,19+1,71%400
20.14.351,1912+1,81%200
20.14.351,192+1,88%200
20.12.401,195+2,14%100
20.10.021,19+1,71%400
20.08.351,195+2,14%100
20.07.271,1905+1,75%200
20.07.271,1912+1,81%300
20.07.271,19+1,71%300
20.05.081,1963+2,25%1.041
20.01.231,19+1,71%100
20.01.221,195+2,14%2.000
19.58.061,19+1,71%100
19.57.241,195+2,14%300
19.51.221,19+1,71%100
19.51.211,195+2,14%100
19.51.211,19+1,71%100
OraValoreVar.%Volume
19.49.211,195+2,14%240
19.48.481,19+1,71%100
19.48.471,1927+1,94%342
19.45.501,19+1,71%500
19.45.501,1912+1,81%200
19.45.501,195+2,14%100
19.44.041,19+1,71%300
19.41.561,195+2,14%100
19.41.551,20+2,56%1.914
19.41.491,2095+3,38%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```