Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Kaltura

Mercato: NASDAQ - National

1,73
-1,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.271,73-1,14%534
16.20.371,725-1,43%100
16.19.221,73-1,14%200
16.16.391,725-1,43%136
16.16.331,72-1,71%1.903
16.16.331,725-1,43%192
16.15.481,721-1,66%216
16.15.461,73-1,14%300
16.13.301,725-1,43%1.500
16.13.271,72-1,71%800
16.13.271,725-1,43%100
16.13.271,73-1,14%1.168
16.13.001,725-1,43%700
16.12.511,725-1,43%508
16.12.511,72-1,71%508
16.10.551,73-1,14%334
16.10.141,74-0,57%182
16.09.301,735-0,86%100
16.06.241,73-1,14%534
16.06.091,715-2,00%100
16.06.091,72-1,71%1.155
16.06.091,72-1,71%500
16.05.401,715-2,00%200
16.05.281,71-2,29%100
16.05.151,72-1,71%1.025
16.05.091,725-1,43%2.400
16.05.001,73-1,14%149
16.05.001,7214-1,63%1.800
16.04.151,73-1,14%600
16.04.131,725-1,43%200
OraValoreVar.%Volume
16.04.131,73-1,14%1.134
16.04.131,735-0,86%400
16.04.131,73-1,14%434
16.04.071,725-1,43%400
16.00.001,73-1,14%200
15.56.171,735-0,86%200
15.56.151,735-0,86%1.099
15.56.151,74-0,57%100
15.55.481,74-0,57%750
15.55.301,725-1,43%200
15.55.301,73-1,14%1.660
15.55.301,725-1,43%3.300
15.55.301,735-0,86%400
15.53.331,715-2,00%100
15.53.331,72-1,71%578
15.53.331,72-1,71%100
15.53.281,715-2,00%100
15.53.281,72-1,71%1.048
15.53.061,725-1,43%700
15.53.061,73-1,14%1.500
15.53.051,72-1,71%148
15.53.051,73-1,14%534
15.51.541,735-0,86%200
15.51.461,74-0,57%1.249
15.51.411,745-0,29%100
15.51.391,75INV.200
15.51.391,74-0,57%2.000
15.51.351,73-1,14%300
15.51.351,72-1,71%100
15.51.351,73-1,14%1.212
OraValoreVar.%Volume
15.51.351,72-1,71%600
15.51.311,715-2,00%100
15.51.171,71-2,29%508
15.50.581,705-2,57%100
15.49.371,71-2,29%500
15.48.101,72-1,71%122
15.44.081,725-1,43%400
15.43.241,72-1,71%515
15.43.171,71-2,29%508
15.42.591,7012-2,79%100
15.42.251,705-2,57%102
15.41.561,71-2,29%153
15.41.551,70-2,86%320
15.40.261,69-3,43%101
15.39.431,695-3,14%2.600
15.39.431,692-3,31%1.036
15.39.421,695-3,14%100
15.39.421,70-2,86%800
15.39.421,695-3,14%300
15.39.421,70-2,86%1.840
15.39.381,71-2,29%200
15.38.391,72-1,71%322
15.37.451,73-1,14%312
15.37.091,735-0,86%900
15.37.071,73-1,14%412
15.37.071,7284-1,23%2.000
15.36.321,72-1,71%100
15.36.321,73-1,14%403
15.36.061,71-2,29%224
15.33.531,71-2,29%900
OraValoreVar.%Volume
15.33.531,72-1,71%500
15.33.131,70-2,86%500
15.33.011,69-3,43%400
15.32.501,695-3,14%400
15.32.501,69-3,43%1.000
15.32.151,68-4,00%718
15.31.241,70-2,86%1.713
15.31.231,682-3,89%100
15.31.231,69-3,43%110
15.31.151,70-2,86%1.021

(*) I dati sono limitati agli ultimi 100 contratti.

```