Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Kaltura

Mercato: NASDAQ - National

1,28
-5,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,28-5,19%34.430
21.59.541,275-5,56%400
21.59.511,27-5,93%426
21.59.231,275-5,56%100
21.59.101,27-5,93%211
21.58.511,275-5,56%400
21.58.301,27-5,93%276
21.58.291,275-5,56%100
21.58.271,27-5,93%3.908
21.57.401,275-5,56%200
21.57.311,28-5,19%4.483
21.54.571,285-4,81%400
21.54.401,28-5,19%183
21.54.331,285-4,81%328
21.54.311,28-5,19%1.800
21.54.311,285-4,81%100
21.54.311,28-5,19%200
21.54.311,285-4,81%200
21.54.311,28-5,19%3.401
21.52.271,275-5,56%500
21.51.431,28-5,19%500
21.50.191,275-5,56%100
21.47.121,28-5,19%200
21.46.511,275-5,56%100
21.36.391,28-5,19%100
21.31.371,275-5,56%100
21.31.361,28-5,19%2.301
21.20.091,285-4,81%300
21.18.481,28-5,19%100
21.15.061,285-4,81%100
OraValoreVar.%Volume
21.15.021,29-4,44%100
21.12.441,285-4,81%2.100
21.12.411,2886-4,55%1.000
20.59.371,285-4,81%100
20.58.241,29-4,44%2.026
20.56.241,2899-4,45%900
20.56.241,285-4,81%200
20.56.241,285-4,81%200
20.55.291,29-4,44%100
20.47.251,285-4,81%400
20.47.241,29-4,44%1.879
20.18.201,295-4,07%600
20.18.061,29-4,44%600
20.17.381,29-4,44%628
20.17.381,295-4,07%100
20.17.361,295-4,07%100
20.17.361,29-4,44%2.741
20.17.361,295-4,07%1.200
20.17.361,29-4,44%2.404
20.17.361,285-4,81%1.629
20.17.361,29-4,44%1.300
20.17.361,30-3,70%200
20.17.361,29-4,44%2.600
20.17.361,295-4,07%200
20.17.361,29-4,44%1.000
20.17.361,295-4,07%100
20.17.361,29-4,44%4.883
20.17.361,295-4,07%172
20.17.361,29-4,44%4.314
20.17.361,295-4,07%2.472
OraValoreVar.%Volume
20.09.101,30-3,70%100
20.09.031,295-4,07%348
20.09.031,30-3,70%168
20.09.021,2999-3,71%3.116
19.52.001,30-3,70%100
19.50.491,295-4,07%100
19.21.081,30-3,70%100
19.18.371,295-4,07%300
19.18.371,2999-3,71%1.000
19.17.131,295-4,07%102
19.16.461,30-3,70%549
19.01.321,295-4,07%300
18.55.141,30-3,70%100
18.51.151,295-4,07%100
18.48.401,30-3,70%100
18.47.011,295-4,07%100
18.46.331,29-4,44%100
18.46.321,295-4,07%400
18.46.321,2901-4,44%4.000
18.45.011,295-4,07%3.400
18.43.491,30-3,70%100
18.43.201,295-4,07%100
18.40.191,30-3,70%100
18.38.381,295-4,07%100
18.36.231,30-3,70%100
18.35.311,295-4,07%100
18.35.051,29-4,44%100
18.35.041,295-4,07%298
18.35.031,2901-4,44%2.999
18.30.331,30-3,70%200
OraValoreVar.%Volume
18.28.431,295-4,07%2.400
18.28.351,30-3,70%1.500
18.28.341,29-4,44%8.100
18.28.341,30-3,70%2.070
18.28.341,29-4,44%200
18.28.341,295-4,07%300
18.28.341,29-4,44%500
18.28.341,295-4,07%480
18.28.341,30-3,70%6.716
18.28.341,305-3,33%7.591

(*) I dati sono limitati agli ultimi 100 contratti.

```