Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kaltura

Mercato: NASDAQ - National

1,315
-1,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.061,315INV.351
21.58.351,32+0,38%215
21.58.341,315INV.100
21.58.341,31-0,38%100
21.58.341,3192+0,32%543
21.58.301,32+0,38%142
21.57.071,31-0,38%178
21.57.061,32+0,38%534
21.57.061,315INV.200
21.57.061,32+0,38%800
21.57.061,315INV.200
21.57.061,319+0,30%200
21.56.301,31-0,38%292
21.54.491,315INV.152
21.53.301,31-0,38%100
21.53.161,3161+0,08%100
21.52.561,315INV.396
21.52.541,31-0,38%225
21.52.531,315INV.500
21.52.531,3199+0,37%212
21.52.531,32+0,38%3.650
21.52.051,325+0,76%100
21.50.161,32+0,38%1.289
21.50.151,319+0,30%200
21.50.151,32+0,38%1.844
21.42.221,31-0,38%1.391
21.42.221,315INV.100
21.16.061,315INV.100
21.16.061,32+0,38%807
21.16.061,3185+0,27%100
OraValoreVar.%Volume
21.13.481,32+0,38%137
20.49.081,315INV.100
20.48.551,32+0,38%1.902
20.47.431,315INV.200
20.39.141,32+0,38%3.072
20.39.131,315INV.200
20.39.121,3191+0,31%365
20.37.361,32+0,38%100
20.31.051,325+0,76%200
20.30.521,33+1,14%200
20.30.481,325+0,76%6.650
20.30.341,32+0,38%200
20.29.171,325+0,76%100
20.29.161,32+0,38%100
20.11.181,3285+1,03%200
19.58.011,32+0,38%200
19.52.161,325+0,76%100
19.40.401,32+0,38%100
19.37.451,325+0,76%100
19.30.451,32+0,38%100
19.23.351,325+0,76%100
19.22.411,32+0,38%192
19.17.511,325+0,76%100
19.17.161,32+0,38%1.447
19.12.451,32+0,38%1.352
19.12.451,3201+0,39%598
19.12.451,32+0,38%100
19.12.451,3201+0,39%200
19.12.451,32+0,38%1.100
19.12.451,315INV.200
OraValoreVar.%Volume
19.10.451,325+0,76%100
19.10.391,32+0,38%200
19.10.311,325+0,76%100
18.57.201,32+0,38%100
18.34.351,325+0,76%1.100
18.34.001,32+0,38%100
18.32.331,325+0,76%100
18.32.011,33+1,14%100
18.32.011,3292+1,08%385
18.17.561,325+0,76%300
18.14.011,3299+1,13%133
18.10.441,33+1,14%100
18.06.481,335+1,52%100
18.04.031,33+1,14%1.512
17.57.371,32+0,38%136
17.54.261,325+0,76%400
17.54.111,32+0,38%1.132
17.52.471,315INV.100
17.44.451,32+0,38%1.238
17.30.551,325+0,76%300
17.30.461,33+1,14%100
17.28.181,325+0,76%100
17.21.261,325+0,76%100
17.21.261,32+0,38%100
17.21.251,32+0,38%906
17.17.291,315INV.400
17.16.271,3199+0,37%172
17.15.121,32+0,38%1.441
17.15.121,315INV.200
17.14.361,325+0,76%100
OraValoreVar.%Volume
16.54.091,32+0,38%100
16.45.141,315INV.100
16.36.041,32+0,38%256
16.33.041,33+1,14%100
16.32.201,3219+0,52%1.000
16.32.201,325+0,76%1.000
16.31.211,3251+0,77%1.007
16.27.051,33+1,14%458
16.26.361,335+1,52%200
16.26.081,33+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```