Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Kaltura

Mercato: NASDAQ - National

1,28
-5,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,28INV.34.430
21.59.541,275-0,39%400
21.59.511,27-0,78%426
21.59.231,275-0,39%100
21.59.101,27-0,78%211
21.58.511,275-0,39%400
21.58.301,27-0,78%276
21.58.291,275-0,39%100
21.58.271,27-0,78%3.908
21.57.401,275-0,39%200
21.57.311,28INV.4.483
21.54.571,285+0,39%400
21.54.401,28INV.183
21.54.331,285+0,39%328
21.54.311,28INV.1.800
21.54.311,285+0,39%100
21.54.311,28INV.200
21.54.311,285+0,39%200
21.54.311,28INV.3.401
21.52.271,275-0,39%500
21.51.431,28INV.500
21.50.191,275-0,39%100
21.47.121,28INV.200
21.46.511,275-0,39%100
21.36.391,28INV.100
21.31.371,275-0,39%100
21.31.361,28INV.2.301
21.20.091,285+0,39%300
21.18.481,28INV.100
21.15.061,285+0,39%100
OraValoreVar.%Volume
21.15.021,29+0,78%100
21.12.441,285+0,39%2.100
21.12.411,2886+0,67%1.000
20.59.371,285+0,39%100
20.58.241,29+0,78%2.026
20.56.241,2899+0,77%900
20.56.241,285+0,39%200
20.56.241,285+0,39%200
20.55.291,29+0,78%100
20.47.251,285+0,39%400
20.47.241,29+0,78%1.879
20.18.201,295+1,17%600
20.18.061,29+0,78%600
20.17.381,29+0,78%628
20.17.381,295+1,17%100
20.17.361,295+1,17%100
20.17.361,29+0,78%2.741
20.17.361,295+1,17%1.200
20.17.361,29+0,78%2.404
20.17.361,285+0,39%1.629
20.17.361,29+0,78%1.300
20.17.361,30+1,56%200
20.17.361,29+0,78%2.600
20.17.361,295+1,17%200
20.17.361,29+0,78%1.000
20.17.361,295+1,17%100
20.17.361,29+0,78%4.883
20.17.361,295+1,17%172
20.17.361,29+0,78%4.314
20.17.361,295+1,17%2.472
OraValoreVar.%Volume
20.09.101,30+1,56%100
20.09.031,295+1,17%348
20.09.031,30+1,56%168
20.09.021,2999+1,55%3.116
19.52.001,30+1,56%100
19.50.491,295+1,17%100
19.21.081,30+1,56%100
19.18.371,295+1,17%300
19.18.371,2999+1,55%1.000
19.17.131,295+1,17%102
19.16.461,30+1,56%549
19.01.321,295+1,17%300
18.55.141,30+1,56%100
18.51.151,295+1,17%100
18.48.401,30+1,56%100
18.47.011,295+1,17%100
18.46.331,29+0,78%100
18.46.321,295+1,17%400
18.46.321,2901+0,79%4.000
18.45.011,295+1,17%3.400
18.43.491,30+1,56%100
18.43.201,295+1,17%100
18.40.191,30+1,56%100
18.38.381,295+1,17%100
18.36.231,30+1,56%100
18.35.311,295+1,17%100
18.35.051,29+0,78%100
18.35.041,295+1,17%298
18.35.031,2901+0,79%2.999
18.30.331,30+1,56%200
OraValoreVar.%Volume
18.28.431,295+1,17%2.400
18.28.351,30+1,56%1.500
18.28.341,29+0,78%8.100
18.28.341,30+1,56%2.070
18.28.341,29+0,78%200
18.28.341,295+1,17%300
18.28.341,29+0,78%500
18.28.341,295+1,17%480
18.28.341,30+1,56%6.716
18.28.341,305+1,95%7.591

(*) I dati sono limitati agli ultimi 100 contratti.

```