Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kaltura

Mercato: NASDAQ - National

1,27
+8,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.591,27+8,55%600
20.59.531,265+8,12%1.000
20.59.221,275+8,97%5.425
20.59.121,27+8,55%100
20.59.121,275+8,97%600
20.59.121,27+8,55%114
20.59.121,275+8,97%200
20.59.121,27+8,55%2.300
20.59.121,275+8,97%592
20.59.121,27+8,55%1.553
20.59.121,275+8,97%200
20.59.121,27+8,55%3.771
20.59.031,2602+7,71%6.000
20.58.511,27+8,55%1.297
20.58.071,265+8,12%100
20.57.481,27+8,55%1.841
20.57.481,265+8,12%192
20.57.421,265+8,12%200
20.57.421,27+8,55%286
20.57.401,27+8,55%116
20.57.241,265+8,12%400
20.56.331,26+7,69%300
20.56.141,265+8,12%100
20.56.141,27+8,55%100
20.56.121,26+7,69%2.400
20.56.121,27+8,55%100
20.56.121,265+8,12%200
20.56.101,26+7,69%500
20.54.501,265+8,12%100
20.54.491,2675+8,33%100
OraValoreVar.%Volume
20.54.481,265+8,12%100
20.54.451,26+7,69%1.969
20.54.291,255+7,26%300
20.54.161,26+7,69%100
20.53.341,255+7,26%100
20.53.301,26+7,69%100
20.51.191,255+7,26%300
20.50.201,26+7,69%209
20.48.191,255+7,26%1.000
20.44.501,26+7,69%100
20.44.401,255+7,26%100
20.44.351,265+8,12%200
20.44.351,26+7,69%2.941
20.44.351,26+7,69%411
20.42.161,265+8,12%800
20.42.131,26+7,69%6.703
20.38.011,255+7,26%100
20.37.441,25+6,84%100
20.36.171,255+7,26%100
20.35.531,25+6,84%1.100
20.35.061,255+7,26%400
20.33.521,25+6,84%105
20.33.311,255+7,26%200
20.32.261,25+6,84%2.908
20.31.571,255+7,26%1.700
20.30.141,2502+6,85%1.074
20.29.171,25+6,84%100
20.28.061,255+7,26%200
20.27.511,255+7,26%100
20.27.511,25+6,84%200
OraValoreVar.%Volume
20.27.511,25+6,84%967
20.27.221,255+7,26%100
20.26.511,2598+7,68%114
20.26.501,255+7,26%200
20.26.221,25+6,84%100
20.21.211,255+7,26%100
20.20.391,26+7,69%100
20.14.391,255+7,26%100
20.14.091,25+6,84%100
20.13.571,2501+6,85%500
20.10.381,26+7,69%262
20.10.381,265+8,12%100
20.10.381,26+7,69%468
20.10.381,265+8,12%100
20.10.381,255+7,26%800
20.10.361,26+7,69%100
20.06.451,265+8,12%100
20.05.331,26+7,69%100
20.03.421,26+7,69%200
20.03.421,265+8,12%100
20.03.411,265+8,12%400
20.03.411,2566+7,40%400
20.03.411,265+8,12%100
20.03.411,2566+7,40%400
20.03.411,265+8,12%100
20.03.411,2566+7,40%500
20.03.411,26+7,69%2.701
20.03.411,2566+7,40%100
20.03.411,26+7,69%1.734
20.03.411,2566+7,40%2.600
OraValoreVar.%Volume
20.03.411,26+7,69%2.800
20.01.231,255+7,26%100
20.00.491,26+7,69%300
19.59.251,255+7,26%100
19.59.041,2552+7,28%5.000
19.58.151,255+7,26%100
19.57.161,2551+7,27%199
19.55.551,255+7,26%400
19.55.341,26+7,69%1.138
19.54.081,265+8,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```