Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kaltura

Mercato: NASDAQ - National

1,395
+3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,395INV.100
21.59.571,39-0,36%996
21.59.491,40+0,36%300
21.59.191,39-0,36%1.100
21.59.091,395INV.278
21.59.031,40+0,36%200
21.58.511,39-0,36%194
21.58.511,395INV.100
21.58.431,40+0,36%100
21.58.211,39-0,36%160
21.57.471,395INV.100
21.56.241,39-0,36%100
21.56.031,395INV.1.370
21.54.511,39-0,36%100
21.54.271,3955+0,04%531
21.54.161,39-0,36%200
21.54.031,395INV.100
21.53.021,39-0,36%575
21.53.021,3899-0,37%100
21.53.021,39-0,36%3.670
21.53.021,389-0,43%112
21.53.021,3899-0,37%2.238
21.52.441,385-0,72%107
21.52.401,39-0,36%2.123
21.52.281,395INV.100
21.51.351,39-0,36%200
21.51.281,395INV.100
21.51.031,39-0,36%100
21.51.011,395INV.100
21.50.331,39-0,36%100
OraValoreVar.%Volume
21.49.201,395INV.100
21.48.521,39-0,36%100
21.47.481,395INV.100
21.47.111,39-0,36%100
21.46.091,395INV.100
21.45.281,3915-0,25%152
21.45.281,39-0,36%351
21.45.061,39-0,36%100
21.43.391,395INV.100
21.43.201,39-0,36%100
21.42.481,395INV.100
21.41.431,39-0,36%100
21.41.031,395INV.200
21.39.571,39-0,36%100
21.39.031,395INV.200
21.38.121,39-0,36%100
21.36.591,395INV.100
21.36.301,39-0,36%100
21.35.121,395INV.100
21.33.241,39-0,36%100
21.33.131,395INV.200
21.33.081,3999+0,35%291
21.33.081,3914-0,26%214
21.32.591,395INV.100
21.31.521,39-0,36%100
21.30.521,395INV.250
21.29.071,39-0,36%100
21.28.301,40+0,36%100
21.28.091,395INV.508
21.27.431,394-0,07%264
OraValoreVar.%Volume
21.26.151,395INV.100
21.23.491,40+0,36%100
21.23.421,395INV.100
21.23.311,3986+0,26%168
21.21.241,40+0,36%100
21.20.361,395INV.100
21.18.561,40+0,36%100
21.13.431,395INV.200
21.10.551,40+0,36%100
21.08.481,395INV.620
21.05.361,40+0,36%100
20.57.161,395INV.100
20.54.081,40+0,36%100
20.53.261,395INV.2.495
20.51.121,40+0,36%100
20.48.061,395INV.100
20.48.041,3946-0,03%129
20.45.131,395INV.100
20.43.451,3987+0,27%303
20.35.401,395INV.100
20.32.171,40+0,36%100
20.31.551,395INV.100
20.22.351,40+0,36%100
20.20.311,39-0,36%113
19.56.321,395INV.100
19.35.381,40+0,36%100
19.31.251,3916-0,24%106
19.24.551,395INV.200
19.21.511,40+0,36%111
19.20.561,405+0,72%100
OraValoreVar.%Volume
19.18.011,4001+0,37%2.831
19.18.011,40+0,36%111
19.16.451,40+0,36%1.121
19.15.171,396+0,07%300
19.07.551,40+0,36%2.922
19.07.551,395INV.100
18.56.441,405+0,72%100
18.27.071,41+1,08%100
18.27.041,405+0,72%200
18.21.351,41+1,08%463

(*) I dati sono limitati agli ultimi 100 contratti.

```