Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kaltura

Mercato: NASDAQ - National

1,67
-4,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.491,67-4,57%100
18.12.521,665-4,86%700
18.12.431,67-4,57%779
18.12.431,665-4,86%100
18.12.431,67-4,57%5.436
18.12.431,665-4,86%100
18.12.431,67-4,57%247
18.12.431,66-5,14%100
18.12.431,67-4,57%500
18.12.431,66-5,14%400
18.12.431,67-4,57%1.075
18.12.431,675-4,29%100
18.12.431,67-4,57%200
18.12.431,675-4,29%100
18.12.431,67-4,57%9.645
18.12.431,68-4,00%1.100
18.12.431,67-4,57%100
18.12.431,68-4,00%3.358
18.12.431,67-4,57%4.334
18.12.431,66-5,14%200
18.12.431,67-4,57%1.200
18.12.431,675-4,29%100
18.12.431,67-4,57%866
18.12.431,675-4,29%100
18.12.431,67-4,57%2.600
18.12.431,66-5,14%600
18.12.431,67-4,57%200
18.12.431,66-5,14%100
18.12.431,67-4,57%200
18.12.431,66-5,14%200
OraValoreVar.%Volume
18.12.431,67-4,57%100
18.12.431,66-5,14%100
18.12.431,67-4,57%300
18.12.431,66-5,14%200
18.12.431,67-4,57%2.900
18.12.431,66-5,14%200
18.12.431,67-4,57%2.366
18.12.431,66-5,14%1.438
18.12.391,655-5,43%100
18.12.321,66-5,14%200
18.12.321,655-5,43%100
18.12.321,66-5,14%1.841
18.12.321,655-5,43%100
18.12.291,665-4,86%1.600
18.12.291,66-5,14%300
18.12.291,665-4,86%100
18.12.291,66-5,14%21.266
18.12.291,675-4,29%1.000
18.12.291,67-4,57%200
18.12.291,675-4,29%100
18.12.291,67-4,57%300
18.12.291,675-4,29%100
18.12.291,67-4,57%2.426
18.12.291,675-4,29%1.767
18.09.511,685-3,71%300
18.09.511,68-4,00%1.042
18.09.511,685-3,71%300
18.09.511,68-4,00%300
18.09.511,685-3,71%700
18.09.511,68-4,00%100
OraValoreVar.%Volume
18.09.511,685-3,71%200
18.09.511,68-4,00%300
18.09.511,685-3,71%1.985
18.09.511,68-4,00%1.004
18.09.511,685-3,71%200
18.09.511,68-4,00%300
18.08.131,6823-3,87%394
18.07.271,685-3,71%100
18.06.091,68-4,00%244
18.02.491,685-3,71%200
18.02.481,68-4,00%700
18.01.361,685-3,71%600
18.00.431,6812-3,93%100
18.00.001,685-3,71%968
17.59.591,68-4,00%1.132
17.49.011,685-3,71%100
17.48.541,6899-3,43%3.500
17.48.541,69-3,43%1.200
17.48.541,6899-3,43%1.900
17.48.541,69-3,43%1.900
17.48.541,685-3,71%200
17.48.541,6899-3,43%1.600
17.47.401,69-3,43%100
17.46.031,681-3,94%365
17.44.231,685-3,71%100
17.43.221,68-4,00%650
17.31.151,68-4,00%100
17.31.151,685-3,71%200
17.30.181,69-3,43%942
17.30.181,685-3,71%200
OraValoreVar.%Volume
17.30.181,69-3,43%100
17.30.181,685-3,71%100
17.25.141,69-3,43%100
17.22.421,685-3,71%100
17.22.411,6891-3,48%1.000
17.21.571,69-3,43%100
17.20.141,685-3,71%100
17.20.031,69-3,43%100
17.18.341,685-3,71%100
17.17.281,68-4,00%1.459

(*) I dati sono limitati agli ultimi 100 contratti.

```