Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kaltura

Mercato: NASDAQ - National

1,38
-1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,38INV.19.243
21.59.561,375-0,36%200
21.59.511,38INV.200
21.59.511,375-0,36%100
21.59.511,38INV.620
21.59.231,375-0,36%200
21.59.001,38INV.100
21.57.501,375-0,36%100
21.57.481,38INV.100
21.57.481,37-0,72%390
21.57.481,375-0,36%1.180
21.57.431,38INV.400
21.57.431,375-0,36%173
21.57.431,3799-0,01%5.200
21.57.431,375-0,36%600
21.57.431,3799-0,01%600
21.57.431,38INV.1.000
21.57.431,3799-0,01%100
21.57.431,38INV.11.117
21.57.431,379-0,07%2.403
21.57.431,375-0,36%10.133
21.57.171,37-0,72%100
21.56.561,375-0,36%100
21.56.491,37-0,72%100
21.56.351,375-0,36%980
21.55.541,37-0,72%100
21.55.501,375-0,36%100
21.54.161,37-0,72%100
21.54.161,375-0,36%282
21.53.211,37-0,72%100
OraValoreVar.%Volume
21.53.151,375-0,36%100
21.52.481,375-0,36%1.000
21.52.481,37-0,72%100
21.52.021,375-0,36%200
21.52.021,37-0,72%100
21.48.421,37-0,72%100
21.48.421,38INV.125
21.48.421,375-0,36%370
21.47.241,37-0,72%1.600
21.47.241,375-0,36%300
21.47.241,38INV.3.772
21.47.041,385+0,36%100
21.46.571,3801+0,01%10.000
21.46.021,385+0,36%941
21.45.511,395+1,09%100
21.45.511,385+0,36%800
21.45.511,395+1,09%698
21.45.511,39+0,72%360
21.45.511,395+1,09%774
21.45.511,39+0,72%100
21.45.511,395+1,09%100
21.45.511,39+0,72%598
21.45.511,395+1,09%400
21.43.551,39+0,72%100
21.43.381,395+1,09%600
21.43.361,40+1,45%2.663
21.43.331,405+1,81%400
21.43.331,4035+1,70%5.000
21.34.361,405+1,81%100
21.34.311,4089+2,09%200
OraValoreVar.%Volume
21.28.101,405+1,81%4.000
21.26.161,41+2,17%800
21.24.231,41+2,17%2.200
21.24.231,40+1,45%5.362
21.24.231,41+2,17%102
21.24.231,40+1,45%800
21.24.231,41+2,17%200
21.24.231,415+2,54%500
21.24.231,41+2,17%3.416
21.24.231,415+2,54%483
21.24.231,42+2,90%16.432
21.24.231,415+2,54%100
21.24.231,42+2,90%6.882
21.24.231,38INV.311
21.24.231,42+2,90%10.194
21.24.231,419+2,83%1.151
21.24.231,41+2,17%7.612
21.24.231,409+2,10%838
21.24.231,40+1,45%10.733
21.24.231,395+1,09%100
21.24.231,40+1,45%6.800
21.24.231,399+1,38%601
21.24.231,39+0,72%6.308
21.24.231,389+0,65%3.226
21.24.231,385+0,36%933
21.24.231,375-0,36%100
21.24.231,38INV.5.223
21.24.231,379-0,07%638
21.24.231,405+1,81%187
21.24.011,3786-0,10%726
OraValoreVar.%Volume
21.24.011,38INV.2.487
21.23.501,37-0,72%100
21.23.501,375-0,36%100
21.21.481,38INV.237
21.21.481,3773-0,20%237
21.15.091,37-0,72%100
21.12.151,375-0,36%100
21.06.161,365-1,09%100
21.06.161,37-0,72%2.383
21.06.161,37-0,72%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```