Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kaltura

Mercato: NASDAQ - National

1,6
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,60+0,63%1.750
21.59.551,595+0,31%240
21.59.551,595+0,31%600
21.59.511,59INV.100
21.59.441,595+0,31%105
21.59.431,59INV.100
21.58.291,595+0,31%135
21.58.281,60+0,63%4.687
21.58.221,595+0,31%896
21.58.001,59INV.200
21.57.571,595+0,31%100
21.57.531,59INV.100
21.57.521,60+0,63%100
21.57.181,595+0,31%200
21.57.171,59INV.376
21.54.531,595+0,31%200
21.54.501,60+0,63%201
21.54.191,595+0,31%218
21.52.111,60+0,63%856
21.50.041,595+0,31%200
21.48.091,59INV.1.253
21.45.071,585-0,31%130
21.44.091,59INV.718
21.42.571,585-0,31%100
21.42.281,59INV.100
21.40.211,585-0,31%315
21.40.201,59INV.253
21.40.201,585-0,31%145
21.40.201,59INV.1.400
21.40.201,585-0,31%170
OraValoreVar.%Volume
21.40.201,59INV.300
21.40.201,585-0,31%170
21.40.201,59INV.1.878
21.40.041,585-0,31%300
21.39.511,58-0,63%100
21.39.311,585-0,31%530
21.39.231,59INV.1.601
21.37.331,5993+0,58%156
21.37.091,595+0,31%200
21.37.031,59INV.130
21.37.021,5901+0,01%1.299
21.37.021,5902+0,01%481
21.32.071,595+0,31%118
21.30.321,60+0,63%3.388
21.30.271,595+0,31%160
21.30.271,60+0,63%2.117
21.29.461,60+0,63%932
21.29.461,5993+0,58%100
21.29.461,60+0,63%200
21.29.461,595+0,31%100
21.29.461,598+0,50%100
21.29.461,595+0,31%200
21.29.051,595+0,31%200
21.28.431,59INV.100
21.28.231,595+0,31%275
21.27.001,59INV.100
21.23.461,595+0,31%218
21.22.241,5957+0,36%500
21.19.311,595+0,31%118
21.16.271,595+0,31%140
OraValoreVar.%Volume
21.16.271,60+0,63%302
21.16.271,595+0,31%140
21.16.271,60+0,63%256
21.16.211,60+0,63%404
21.15.551,595+0,31%420
21.15.181,60+0,63%100
21.15.051,595+0,31%280
21.15.051,60+0,63%1.170
21.13.591,605+0,94%650
21.13.591,60+0,63%1.200
21.13.481,595+0,31%100
21.13.211,5957+0,36%1.000
21.11.161,59INV.100
21.08.211,595+0,31%163
21.07.381,59INV.100
21.06.251,58-0,63%100
20.59.381,59INV.100
20.57.241,5968+0,43%3.000
20.55.311,59INV.1.347
20.55.181,585-0,31%180
20.50.481,59INV.100
20.47.121,60+0,63%200
20.47.121,595+0,31%164
20.47.121,595+0,31%587
20.47.111,59INV.1.780
20.46.361,585-0,31%100
20.46.351,59INV.102
20.45.561,58-0,63%100
20.45.281,59INV.100
20.45.081,58-0,63%100
OraValoreVar.%Volume
20.44.491,59INV.100
20.41.401,58-0,63%100
20.41.391,5965+0,41%120
20.41.071,59INV.100
20.40.271,58-0,63%100
20.39.421,59INV.100
20.39.081,58-0,63%100
20.38.571,5965+0,41%130
20.38.501,59INV.100
20.38.031,58-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```