Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Kaltura

Mercato: NASDAQ - National

1,38
-1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,38-1,43%19.243
21.59.561,375-1,79%200
21.59.511,38-1,43%200
21.59.511,375-1,79%100
21.59.511,38-1,43%620
21.59.231,375-1,79%200
21.59.001,38-1,43%100
21.57.501,375-1,79%100
21.57.481,38-1,43%100
21.57.481,37-2,14%390
21.57.481,375-1,79%1.180
21.57.431,38-1,43%400
21.57.431,375-1,79%173
21.57.431,3799-1,44%5.200
21.57.431,375-1,79%600
21.57.431,3799-1,44%600
21.57.431,38-1,43%1.000
21.57.431,3799-1,44%100
21.57.431,38-1,43%11.117
21.57.431,379-1,50%2.403
21.57.431,375-1,79%10.133
21.57.171,37-2,14%100
21.56.561,375-1,79%100
21.56.491,37-2,14%100
21.56.351,375-1,79%980
21.55.541,37-2,14%100
21.55.501,375-1,79%100
21.54.161,37-2,14%100
21.54.161,375-1,79%282
21.53.211,37-2,14%100
OraValoreVar.%Volume
21.53.151,375-1,79%100
21.52.481,375-1,79%1.000
21.52.481,37-2,14%100
21.52.021,375-1,79%200
21.52.021,37-2,14%100
21.48.421,37-2,14%100
21.48.421,38-1,43%125
21.48.421,375-1,79%370
21.47.241,37-2,14%1.600
21.47.241,375-1,79%300
21.47.241,38-1,43%3.772
21.47.041,385-1,07%100
21.46.571,3801-1,42%10.000
21.46.021,385-1,07%941
21.45.511,395-0,36%100
21.45.511,385-1,07%800
21.45.511,395-0,36%698
21.45.511,39-0,71%360
21.45.511,395-0,36%774
21.45.511,39-0,71%100
21.45.511,395-0,36%100
21.45.511,39-0,71%598
21.45.511,395-0,36%400
21.43.551,39-0,71%100
21.43.381,395-0,36%600
21.43.361,40INV.2.663
21.43.331,405+0,36%400
21.43.331,4035+0,25%5.000
21.34.361,405+0,36%100
21.34.311,4089+0,64%200
OraValoreVar.%Volume
21.28.101,405+0,36%4.000
21.26.161,41+0,71%800
21.24.231,41+0,71%2.200
21.24.231,40INV.5.362
21.24.231,41+0,71%102
21.24.231,40INV.800
21.24.231,41+0,71%200
21.24.231,415+1,07%500
21.24.231,41+0,71%3.416
21.24.231,415+1,07%483
21.24.231,42+1,43%16.432
21.24.231,415+1,07%100
21.24.231,42+1,43%6.882
21.24.231,38-1,43%311
21.24.231,42+1,43%10.194
21.24.231,419+1,36%1.151
21.24.231,41+0,71%7.612
21.24.231,409+0,64%838
21.24.231,40INV.10.733
21.24.231,395-0,36%100
21.24.231,40INV.6.800
21.24.231,399-0,07%601
21.24.231,39-0,71%6.308
21.24.231,389-0,79%3.226
21.24.231,385-1,07%933
21.24.231,375-1,79%100
21.24.231,38-1,43%5.223
21.24.231,379-1,50%638
21.24.231,405+0,36%187
21.24.011,3786-1,53%726
OraValoreVar.%Volume
21.24.011,38-1,43%2.487
21.23.501,37-2,14%100
21.23.501,375-1,79%100
21.21.481,38-1,43%237
21.21.481,3773-1,62%237
21.15.091,37-2,14%100
21.12.151,375-1,79%100
21.06.161,365-2,50%100
21.06.161,37-2,14%2.383
21.06.161,37-2,14%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```