Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Kamada Ltd

ISIN: IL0010941198 - Mercato: NASDAQ - National

7,13
-0,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.007,13-0,83%1.819
21.59.597,12-0,97%205
21.59.547,1275-0,87%157
21.58.477,125-0,90%100
21.58.387,12-0,97%100
21.58.097,125-0,90%100
21.57.577,13-0,83%100
21.45.047,14-0,70%481
21.38.277,15-0,56%297
21.33.277,14-0,70%200
21.29.357,15-0,56%100
21.27.137,135-0,76%100
21.02.097,14-0,70%172
20.58.307,12-0,97%200
20.52.537,115-1,04%200
20.51.117,12-0,97%100
20.51.117,11-1,11%194
20.51.117,12-0,97%100
20.43.397,11-1,11%134
20.43.387,12-0,97%100
20.43.387,11-1,11%1.022
20.43.387,12-0,97%200
20.43.387,11-1,11%100
20.43.387,12-0,97%300
20.43.387,1202-0,97%820
20.27.017,12-0,97%328
20.19.357,14-0,70%280
19.55.577,12-0,97%100
19.55.317,11-1,11%114
19.34.287,1599-0,42%600
OraValoreVar.%Volume
19.28.037,1463-0,61%130
19.28.037,15-0,56%130
19.28.037,145-0,63%1.197
19.26.277,15-0,56%279
19.24.077,14-0,70%328
19.14.037,15-0,56%100
19.09.507,14-0,70%274
19.08.157,13-0,83%400
19.08.117,125-0,90%100
19.08.117,12-0,97%669
18.48.247,11-1,11%448
18.47.177,115-1,04%100
18.43.027,10-1,25%200
18.41.317,09-1,39%240
18.39.157,1162-1,03%250
18.30.477,09-1,39%250
18.15.397,105-1,18%120
18.12.597,10-1,25%101
18.12.577,11-1,11%100
17.50.547,0714-1,65%600
17.25.457,08-1,53%125
16.59.527,0893-1,40%125
16.50.467,09-1,39%284
16.50.367,08-1,53%100
16.22.387,13-0,83%100
16.21.327,14-0,70%159
16.21.317,155-0,49%200
16.17.427,13-0,83%100
16.13.437,12-0,97%200
16.03.277,14-0,70%100
OraValoreVar.%Volume
16.03.157,18-0,14%100
16.01.337,16-0,42%100
15.56.527,10-1,25%1.872
15.56.527,09-1,39%500
15.55.017,07-1,67%617
15.50.547,09-1,39%100
15.50.547,08-1,53%160
15.49.477,0519-1,92%100
15.47.497,065-1,74%313
15.47.247,07-1,67%369
15.47.027,05-1,95%500
15.44.237,065-1,74%176
15.43.557,06-1,81%200
15.43.447,05-1,95%100
15.41.317,07-1,67%100
15.38.587,06-1,81%134
15.38.497,05-1,95%100
15.34.327,03-2,23%100
15.32.557,05-1,95%657
15.32.227,04-2,09%100
15.31.487,00-2,64%817
15.30.026,98-2,92%300
15.30.006,982-2,89%102
15.30.006,99-2,78%1.777
22.00.007,19INV.2.632

(*) I dati sono limitati agli ultimi 100 contratti.

```