Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kamada Ltd

ISIN: IL0010941198 - Mercato: NASDAQ - National

8,54
+3,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.488,54INV.100
21.59.138,55+0,12%200
21.59.118,53-0,12%110
21.57.528,54INV.100
21.56.048,50-0,47%161
21.50.258,535-0,06%100
21.46.408,54INV.100
21.44.458,50-0,47%422
21.43.518,49-0,59%731
21.43.458,52-0,23%200
21.43.458,515-0,29%100
21.43.458,52-0,23%100
21.43.458,525-0,18%100
21.43.458,49-0,59%150
21.43.458,50-0,47%592
21.43.458,49-0,59%200
21.37.238,48-0,70%100
21.26.568,47-0,82%500
20.55.478,4475-1,08%100
20.55.478,455-1,00%200
20.55.478,43-1,29%228
20.51.098,44-1,17%1.039
20.42.438,42-1,41%100
20.38.548,4135-1,48%100
20.19.238,435-1,23%100
19.59.518,4149-1,46%100
19.40.358,41-1,52%100
19.38.538,445-1,11%394
19.37.348,49-0,59%100
19.37.348,51-0,35%100
OraValoreVar.%Volume
19.37.348,52-0,23%488
19.37.348,51-0,35%300
19.37.348,48-0,70%100
19.34.448,50-0,47%150
19.28.128,52-0,23%100
19.28.128,535-0,06%106
19.28.128,51-0,35%200
19.28.128,52-0,23%651
19.28.128,545+0,06%106
19.23.398,49-0,59%200
19.23.398,50-0,47%300
19.03.288,46-0,94%800
19.03.018,43-1,29%169
19.02.578,4199-1,41%800
18.48.248,42-1,41%100
18.43.208,41-1,52%100
18.43.208,415-1,46%100
18.30.238,44-1,17%106
18.29.508,415-1,46%100
18.24.548,41-1,52%500
18.24.548,44-1,17%101
18.03.168,39-1,76%100
18.02.508,375-1,93%100
17.48.438,3601-2,11%100
17.46.008,38-1,87%200
17.43.408,40-1,64%110
17.36.188,42-1,41%873
17.36.068,405-1,58%111
17.28.508,39-1,76%100
17.28.508,40-1,64%100
OraValoreVar.%Volume
17.28.308,39-1,76%100
17.24.098,40-1,64%100
17.24.018,41-1,52%200
17.23.598,402-1,62%100
17.20.058,41-1,52%100
17.20.058,40-1,64%100
16.49.558,40-1,64%129
16.49.458,41-1,52%200
16.47.578,372-1,97%100
16.31.268,51-0,35%100
16.08.598,41-1,52%100
15.49.248,36-2,11%100
15.43.238,55+0,12%200
15.35.068,45-1,05%1.000
15.30.008,54INV.140
15.30.008,53-0,12%1.452
22.00.008,26-3,28%938

(*) I dati sono limitati agli ultimi 100 contratti.

```