Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kamada Ltd

ISIN: IL0010941198 - Mercato: NASDAQ - National

7,11
+0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,11INV.725
21.59.567,08-0,42%100
21.59.547,07-0,56%200
21.59.107,08-0,42%100
21.58.217,09-0,28%269
21.57.357,10-0,14%215
21.57.217,11INV.2.800
21.57.187,10-0,14%160
21.54.327,12+0,14%100
21.45.417,11INV.200
21.45.287,12+0,14%100
21.44.237,11INV.180
21.37.137,125+0,21%100
21.37.117,11INV.160
21.37.117,125+0,21%170
21.37.117,132+0,31%1.214
21.25.357,11INV.240
21.10.597,125+0,21%113
21.09.597,14+0,42%100
20.48.167,15+0,56%184
20.41.307,14+0,42%120
20.40.037,1402+0,42%750
20.32.437,14+0,42%100
20.14.237,11INV.230
20.05.187,1335+0,33%2.039
19.55.247,17+0,84%200
19.55.237,16+0,70%300
19.55.237,17+0,84%300
19.55.237,16+0,70%200
19.52.147,17+0,84%1.000
OraValoreVar.%Volume
19.51.007,20+1,27%400
19.51.007,18+0,98%200
19.12.157,195+1,20%220
19.06.507,21+1,41%600
18.34.517,20+1,27%350
18.25.457,18+0,98%200
18.23.127,1665+0,79%100
18.14.377,15+0,56%472
18.14.167,1701+0,85%640
17.50.237,18+0,98%154
17.45.097,16+0,70%100
17.29.447,17+0,84%126
17.24.077,16+0,70%100
17.16.447,15+0,56%260
16.55.147,135+0,35%500
16.51.097,1462+0,51%500
16.47.547,148+0,53%300
16.43.507,1462+0,51%100
16.39.047,12+0,14%100
16.38.437,15+0,56%363
16.36.167,12+0,14%100
16.30.407,1425+0,46%200
16.25.007,13+0,28%100
16.25.007,15+0,56%293
16.24.017,11INV.400
16.17.027,115+0,07%250
16.04.027,08-0,42%100
16.04.027,095-0,21%200
16.04.027,08-0,42%200
16.04.027,095-0,21%100
OraValoreVar.%Volume
16.03.057,10-0,14%200
15.41.277,11INV.500
15.39.387,13+0,28%275
15.32.437,11INV.100
15.31.327,1381+0,40%2.100
15.30.007,12+0,14%595
15.30.007,07-0,56%385
22.00.007,09-0,28%120

(*) I dati sono limitati agli ultimi 100 contratti.

```