Milano 13:10
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:10
10.443 +0,13%
Francoforte 13:10
24.650 -0,98%

Kamada Ltd

ISIN: IL0010941198 - Mercato: NASDAQ - National

7,13
-0,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.007,13INV.1.819
21.59.597,12-0,14%205
21.59.547,1275-0,04%157
21.58.477,125-0,07%100
21.58.387,12-0,14%100
21.58.097,125-0,07%100
21.57.577,13INV.100
21.45.047,14+0,14%481
21.38.277,15+0,28%297
21.33.277,14+0,14%200
21.29.357,15+0,28%100
21.27.137,135+0,07%100
21.02.097,14+0,14%172
20.58.307,12-0,14%200
20.52.537,115-0,21%200
20.51.117,12-0,14%100
20.51.117,11-0,28%194
20.51.117,12-0,14%100
20.43.397,11-0,28%134
20.43.387,12-0,14%100
20.43.387,11-0,28%1.022
20.43.387,12-0,14%200
20.43.387,11-0,28%100
20.43.387,12-0,14%300
20.43.387,1202-0,14%820
20.27.017,12-0,14%328
20.19.357,14+0,14%280
19.55.577,12-0,14%100
19.55.317,11-0,28%114
19.34.287,1599+0,42%600
OraValoreVar.%Volume
19.28.037,1463+0,23%130
19.28.037,15+0,28%130
19.28.037,145+0,21%1.197
19.26.277,15+0,28%279
19.24.077,14+0,14%328
19.14.037,15+0,28%100
19.09.507,14+0,14%274
19.08.157,13INV.400
19.08.117,125-0,07%100
19.08.117,12-0,14%669
18.48.247,11-0,28%448
18.47.177,115-0,21%100
18.43.027,10-0,42%200
18.41.317,09-0,56%240
18.39.157,1162-0,19%250
18.30.477,09-0,56%250
18.15.397,105-0,35%120
18.12.597,10-0,42%101
18.12.577,11-0,28%100
17.50.547,0714-0,82%600
17.25.457,08-0,70%125
16.59.527,0893-0,57%125
16.50.467,09-0,56%284
16.50.367,08-0,70%100
16.22.387,13INV.100
16.21.327,14+0,14%159
16.21.317,155+0,35%200
16.17.427,13INV.100
16.13.437,12-0,14%200
16.03.277,14+0,14%100
OraValoreVar.%Volume
16.03.157,18+0,70%100
16.01.337,16+0,42%100
15.56.527,10-0,42%1.872
15.56.527,09-0,56%500
15.55.017,07-0,84%617
15.50.547,09-0,56%100
15.50.547,08-0,70%160
15.49.477,0519-1,10%100
15.47.497,065-0,91%313
15.47.247,07-0,84%369
15.47.027,05-1,12%500
15.44.237,065-0,91%176
15.43.557,06-0,98%200
15.43.447,05-1,12%100
15.41.317,07-0,84%100
15.38.587,06-0,98%134
15.38.497,05-1,12%100
15.34.327,03-1,40%100
15.32.557,05-1,12%657
15.32.227,04-1,26%100
15.31.487,00-1,82%817
15.30.026,98-2,10%300
15.30.006,982-2,08%102
15.30.006,99-1,96%1.777
22.00.007,19+0,84%2.632

(*) I dati sono limitati agli ultimi 100 contratti.

```