Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Kamada Ltd

ISIN: IL0010941198 - Mercato: NASDAQ - National

8,2
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,20INV.42.570
20.59.568,18-0,24%100
20.59.568,16-0,49%300
20.59.558,18-0,24%427
20.59.558,17-0,37%100
20.59.558,18-0,24%100
20.59.558,17-0,37%300
20.59.558,18-0,24%3.184
20.59.548,195-0,06%100
20.59.548,18-0,24%400
20.59.548,21+0,12%125
20.59.528,17-0,37%200
20.59.508,175-0,30%200
20.59.508,178-0,27%100
20.59.358,175-0,30%900
20.59.338,17-0,37%127
20.58.238,185-0,18%200
20.58.238,18-0,24%100
20.58.168,175-0,30%200
20.58.168,18-0,24%100
20.58.168,185-0,18%510
20.57.388,18-0,24%200
20.56.508,185-0,18%500
20.56.478,19-0,12%1.900
20.56.358,185-0,18%100
20.55.198,17-0,37%100
20.55.188,165-0,43%500
20.55.188,18-0,24%200
20.55.188,17-0,37%200
20.55.088,18-0,24%100
OraValoreVar.%Volume
20.54.558,17-0,37%570
20.54.558,16-0,49%110
20.54.558,12-0,98%100
20.54.548,12-0,98%100
20.54.548,17-0,37%540
20.54.548,16-0,49%140
20.54.538,12-0,98%100
20.54.538,17-0,37%440
20.54.538,16-0,49%340
20.54.408,11-1,10%100
20.54.408,13-0,85%1.400
20.54.408,13-0,85%200
20.54.088,105-1,16%200
20.50.108,14-0,73%200
20.42.348,12-0,98%100
20.19.378,14-0,73%300
20.10.468,12-0,98%100
19.51.418,14-0,73%100
19.32.418,12-0,98%100
19.32.308,14-0,73%800
19.32.188,11-1,10%100
19.32.188,125-0,91%100
19.32.188,12-0,98%4.500
19.32.188,145-0,67%100
19.18.428,105-1,16%200
19.18.328,0901-1,34%385
19.00.428,105-1,16%100
18.51.328,09-1,34%717
18.51.328,085-1,40%342
18.51.328,07-1,59%100
OraValoreVar.%Volume
18.42.418,09-1,34%300
18.42.348,105-1,16%300
18.32.338,12-0,98%300
18.32.338,10-1,22%100
18.17.168,115-1,04%250
18.04.508,12-0,98%100
18.04.508,13-0,85%100
18.04.088,14-0,73%300
18.03.318,145-0,67%200
18.03.278,16-0,49%100
17.55.018,165-0,43%2.025
17.53.528,16-0,49%100
17.53.528,17-0,37%100
17.52.358,155-0,55%300
17.47.428,16-0,49%800
17.47.118,157-0,52%114
17.37.368,17-0,37%100
17.21.178,16-0,49%200
17.17.548,15-0,61%100
17.17.538,17-0,37%600
17.17.538,165-0,43%200
17.17.538,17-0,37%773
17.16.238,15-0,61%300
17.11.458,14-0,73%100
17.09.358,13-0,85%100
17.02.118,135-0,79%600
17.02.118,145-0,67%100
17.02.118,14-0,73%100
17.01.378,145-0,67%100
17.01.378,14-0,73%100
OraValoreVar.%Volume
16.58.218,13-0,85%100
16.58.218,14-0,73%200
16.58.218,13-0,85%100
16.56.338,14-0,73%200
16.51.518,165-0,43%100
16.43.068,15-0,61%100
16.43.058,1428-0,70%260
16.39.498,14-0,73%100
16.36.408,15-0,61%100
16.36.398,1401-0,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```