Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Kamada Ltd

ISIN: IL0010941198 - Mercato: NASDAQ - National

7,14
-1,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.097,14-1,79%100
17.07.017,10-2,34%300
16.29.597,145-1,72%100
16.10.387,19-1,10%100
16.07.127,18-1,24%100
16.07.037,20-0,96%300
16.07.027,19-1,10%1.724
15.59.587,18-1,24%100
15.59.527,20-0,96%100
15.59.527,19-1,10%200
15.52.057,17-1,38%100
15.51.507,19-1,10%100
15.51.507,20-0,96%100
15.51.497,11-2,20%1.700
15.51.497,14-1,79%200
15.51.497,15-1,65%300
15.51.497,1501-1,65%300
15.51.497,155-1,58%100
15.51.497,16-1,51%300
15.51.497,17-1,38%100
15.48.037,19-1,10%300
15.47.057,19-1,10%2.200
15.47.057,20-0,96%254
15.47.057,20-0,96%200
15.46.077,19-1,10%508
15.46.067,1857-1,16%145
15.43.157,20-0,96%100
15.43.137,21-0,83%100
15.43.137,20-0,96%100
15.40.477,17-1,38%100
OraValoreVar.%Volume
15.40.477,18-1,24%100
15.40.477,17-1,38%179
15.39.207,19-1,10%376
15.38.337,20-0,96%613
15.35.147,19-1,10%211
15.35.137,18-1,24%182
15.33.407,26-0,14%100
15.33.397,22-0,69%200
15.33.387,19-1,10%553
15.33.387,18-1,24%100
15.33.387,17-1,38%251
15.33.377,18-1,24%100
15.30.487,21-0,83%800
15.30.487,20-0,96%100
15.30.487,22-0,69%100
15.30.477,21-0,83%123
15.30.477,20-0,96%300
15.30.477,24-0,41%100
15.30.477,23-0,55%100
15.30.477,27INV.300
15.30.477,26-0,14%100
15.30.477,18-1,24%2.692
15.30.477,26-0,14%2.356
15.30.477,18-1,24%200
15.30.477,25-0,28%100
15.30.477,24-0,41%100
15.30.477,18-1,24%300
15.30.477,13-1,93%100
15.30.477,14-1,79%389
15.30.477,15-1,65%389
OraValoreVar.%Volume
15.30.477,1238-2,01%100
15.30.477,14-1,79%100
15.30.087,13-1,93%100
22.00.007,27INV.1.599

(*) I dati sono limitati agli ultimi 100 contratti.

```