Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kamada Ltd

ISIN: IL0010941198 - Mercato: NASDAQ - National

8,72
-1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.548,715-0,06%300
21.59.548,72INV.178
21.58.238,72INV.600
21.57.188,7225+0,03%100
21.57.188,72INV.100
21.57.188,725+0,06%121
21.57.188,72INV.100
21.56.158,725+0,06%100
21.56.158,7225+0,03%122
21.56.148,725+0,06%100
21.56.148,72INV.200
21.55.428,725+0,06%199
21.55.408,72INV.1.026
21.55.408,725+0,06%2.174
21.55.228,72INV.400
21.54.048,725+0,06%251
21.53.558,72INV.300
21.51.248,73+0,11%300
21.50.338,725+0,06%100
21.47.578,72INV.221
21.46.598,729+0,10%229
21.45.538,73+0,11%150
21.42.478,72INV.399
21.40.268,7101-0,11%940
21.37.398,72INV.467
21.37.398,73+0,11%400
21.37.398,725+0,06%100
21.32.138,72INV.100
21.30.008,73+0,11%100
21.27.068,72INV.100
OraValoreVar.%Volume
21.26.418,73+0,11%200
21.18.088,72INV.100
21.17.578,725+0,06%100
21.17.578,7299+0,11%596
21.17.398,72INV.252
21.17.398,725+0,06%100
21.17.398,72INV.200
21.17.398,725+0,06%100
20.57.208,73+0,11%522
20.57.158,735+0,17%100
20.57.158,73+0,11%400
20.54.568,7294+0,11%100
20.48.088,725+0,06%100
20.38.008,73+0,11%700
20.37.008,74+0,23%100
20.36.588,73+0,11%300
20.35.498,7207+0,01%150
20.31.178,74+0,23%200
20.31.178,725+0,06%100
20.23.338,73+0,11%300
20.21.008,725+0,06%100
20.14.298,73+0,11%902
20.12.398,725+0,06%200
20.04.028,74+0,23%100
20.04.028,735+0,17%100
20.04.028,73+0,11%300
20.03.358,73+0,11%200
20.01.228,725+0,06%100
20.01.168,74+0,23%100
20.01.168,73+0,11%100
OraValoreVar.%Volume
20.01.168,745+0,29%100
19.48.108,73+0,11%100
19.48.098,74+0,23%100
19.48.098,73+0,11%700
19.47.148,725+0,06%200
19.40.228,73+0,11%100
19.40.188,725+0,06%420
19.40.078,73+0,11%1.430
19.24.078,725+0,06%100
19.19.288,73+0,11%229
19.19.278,725+0,06%100
18.43.378,73+0,11%100
18.43.188,7101-0,11%1.725
18.43.068,73+0,11%105
18.43.068,725+0,06%200
18.43.068,71-0,11%2.591
18.43.068,72INV.600
18.43.068,735+0,17%300
18.35.038,7374+0,20%200
18.34.348,74+0,23%120
18.33.458,75+0,34%302
18.33.458,77+0,57%146
18.31.578,74+0,23%2.100
18.21.558,755+0,40%500
18.21.248,735+0,17%100
18.21.248,74+0,23%100
18.11.068,78+0,69%206
18.11.068,77+0,57%100
18.04.328,81+1,03%100
18.03.558,80+0,92%100
OraValoreVar.%Volume
18.01.398,76+0,46%653
18.01.398,77+0,57%100
18.01.258,79+0,80%100
18.01.138,785+0,75%232
18.00.588,7825+0,72%159
18.00.588,785+0,75%100
18.00.568,76+0,46%4.963
17.59.498,74+0,23%500
17.51.378,735+0,17%100
17.23.488,755+0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```