Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

255,5
+0,59%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57255,50+0,59%5.507
17.05.03256,50+0,98%16
17.02.18256,00+0,79%13
17.02.18256,50+0,98%70
17.02.18257,00+1,18%4
16.50.04256,00+0,79%56
16.45.07256,50+0,98%34
16.42.06257,00+1,18%75
16.41.26256,50+0,98%44
16.32.19256,00+0,79%1
16.28.22255,50+0,59%28
16.22.03256,00+0,79%30
16.19.41256,50+0,98%28
16.13.31257,00+1,18%42
16.12.30256,50+0,98%32
16.12.30255,50+0,59%41
16.12.30256,00+0,79%59
16.04.54256,50+0,98%10
16.03.33256,00+0,79%22
16.01.02256,50+0,98%26
15.47.14255,50+0,59%41
15.43.41256,00+0,79%49
15.38.43255,50+0,59%39
15.36.30256,00+0,79%37
15.31.44255,50+0,59%20
15.26.14255,00+0,39%132
15.21.01254,50+0,20%48
14.55.16255,00+0,39%10
14.30.22254,50+0,20%8
14.30.06255,00+0,39%24
OraValoreVar.%Volume
14.30.01255,50+0,59%6
14.26.34256,00+0,79%4
14.23.34255,50+0,59%19
14.08.26256,00+0,79%65
14.06.45255,50+0,59%19
14.01.28256,00+0,79%22
13.55.16257,00+1,18%35
13.55.16256,50+0,98%8
13.50.19256,50+0,98%28
13.36.33255,50+0,59%24
13.36.33256,00+0,79%55
13.36.33256,00+0,79%24
13.17.38256,50+0,98%12
13.12.06257,50+1,38%45
12.29.16259,00+1,97%9
12.29.16258,50+1,77%46
12.23.09258,00+1,57%85
12.10.06257,50+1,38%45
12.10.06258,00+1,57%73
11.44.15259,50+2,17%2
11.39.19258,50+1,77%48
11.39.19259,00+1,97%25
11.38.49259,00+1,97%24
11.38.49258,50+1,77%6
11.37.30258,50+1,77%63
11.19.08259,50+2,17%6
11.07.43258,50+1,77%17
11.07.43259,00+1,97%25
11.06.47259,50+2,17%7
11.02.04259,00+1,97%68
OraValoreVar.%Volume
10.58.22259,50+2,17%14
10.54.46259,00+1,97%37
10.44.43259,50+2,17%211
10.35.29258,50+1,77%8
10.34.56260,00+2,36%10
10.25.05259,00+1,97%28
10.20.47258,50+1,77%28
10.11.10257,50+1,38%7
10.06.47258,00+1,57%129
10.01.34257,00+1,18%150
10.00.30256,50+0,98%21
9.59.33258,00+1,57%11
9.59.33257,50+1,38%44
9.49.55258,50+1,77%2
9.48.15258,50+1,77%18
9.48.15258,00+1,57%57
9.48.15258,00+1,57%22
9.39.00259,00+1,97%326
9.30.59258,00+1,57%12
9.24.22257,50+1,38%18
9.15.09258,00+1,57%13
9.10.00258,50+1,77%23
9.06.56258,00+1,57%18
9.06.56258,50+1,77%34
9.06.30259,00+1,97%31
9.06.26258,00+1,57%76
9.01.42257,00+1,18%8
9.00.11256,50+0,98%644
17.31.02254,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```