Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

252,5
-1,37%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.19.47252,50-1,37%75
17.15.37253,00-1,17%45
17.13.27253,50-0,98%41
17.13.27254,00-0,78%92
17.13.27253,50-0,98%36
16.57.03253,00-1,17%44
16.53.19252,50-1,37%9
16.31.02253,00-1,17%22
16.30.43253,50-0,98%56
16.11.44252,50-1,37%7
16.10.49253,00-1,17%97
16.10.21253,50-0,98%61
16.02.00252,50-1,37%2
16.01.51253,00-1,17%34
15.52.52252,50-1,37%9
15.49.12252,00-1,56%45
15.40.32253,00-1,17%8
15.40.01252,50-1,37%70
15.35.02253,00-1,17%96
15.34.16252,50-1,37%10
15.34.16252,00-1,56%5
15.34.01252,50-1,37%96
15.18.08253,00-1,17%12
15.09.43253,50-0,98%224
15.08.50253,00-1,17%25
15.08.23252,50-1,37%13
15.08.22253,00-1,17%89
14.41.22253,50-0,98%24
14.38.45253,00-1,17%113
14.38.34253,50-0,98%52
OraValoreVar.%Volume
14.38.33254,00-0,78%74
14.30.13253,50-0,98%10
14.30.13253,00-1,17%9
14.15.34253,50-0,98%20
13.46.07254,50-0,59%13
13.35.47254,00-0,78%10
13.35.47254,50-0,59%340
13.25.22255,00-0,39%51
12.30.18255,50-0,20%10
12.29.53256,00INV.4
12.19.03255,50-0,20%35
11.55.42256,00INV.6
11.53.58256,50+0,20%11
11.42.30257,00+0,39%21
11.31.10257,50+0,59%34
11.21.28258,00+0,78%12
11.20.21257,00+0,39%72
11.14.46257,50+0,59%43
11.13.28258,50+0,98%5
11.12.44258,00+0,78%431
11.12.44257,50+0,59%9
11.05.36257,00+0,39%300
10.50.27256,50+0,20%12
10.47.29256,00INV.68
10.42.06255,50-0,20%24
10.35.13254,50-0,59%30
10.34.11255,00-0,39%75
10.33.59255,50-0,20%11
10.33.58256,00INV.52
10.31.14256,50+0,20%4
OraValoreVar.%Volume
10.31.13256,00INV.14
10.18.39257,00+0,39%7
10.02.23256,00INV.5
10.02.13255,50-0,20%5
9.50.44253,50-0,98%13
9.50.44254,00-0,78%31
9.43.55252,50-1,37%129
9.42.03253,00-1,17%202
9.34.30254,00-0,78%10
9.34.02253,50-0,98%88
9.29.06254,00-0,78%17
9.25.03254,50-0,59%80
9.21.08255,00-0,39%8
9.12.44254,50-0,59%20
9.09.10254,00-0,78%50
9.05.35254,50-0,59%23
9.05.35255,00-0,39%5
9.02.44254,00-0,78%34
9.02.31254,50-0,59%58
9.01.20255,50-0,20%17
9.01.20255,00-0,39%59
17.31.30256,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```