Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

271,5
INV.

valuta in CHF

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.31.55271,50INV.7.867
17.19.33273,00+0,55%28
17.19.10273,50+0,74%56
17.18.32272,50+0,37%117
17.16.46273,00+0,55%400
17.02.30273,50+0,74%13
17.02.24274,00+0,92%407
16.59.49275,00+1,29%65
16.50.15274,00+0,92%52
16.36.21274,50+1,10%120
16.32.41274,00+0,92%35
16.25.07273,50+0,74%126
16.24.03273,50+0,74%28
16.24.03274,00+0,92%99
16.21.15273,00+0,55%99
16.21.13273,50+0,74%112
16.16.24274,50+1,10%24
16.03.18274,00+0,92%81
15.35.11274,50+1,10%38
15.34.58275,50+1,47%26
15.34.27275,00+1,29%68
15.34.11274,50+1,10%44
15.34.11274,00+0,92%86
15.34.11273,50+0,74%83
15.25.38273,00+0,55%21
15.25.12272,50+0,37%100
15.16.09271,50INV.28
15.16.09272,00+0,18%25
14.39.43272,00+0,18%132
14.32.31272,50+0,37%130
OraValoreVar.%Volume
14.12.58274,00+0,92%45
14.04.48273,00+0,55%4
14.04.10272,50+0,37%33
14.01.26272,00+0,18%8
11.54.59272,50+0,37%33
11.45.21272,00+0,18%1
11.31.51271,50INV.40
11.31.50271,00-0,18%84
11.26.40271,50INV.22
11.26.15271,00-0,18%19
11.21.59272,00+0,18%20
11.16.58271,50INV.14
11.02.00272,00+0,18%104
10.56.20272,50+0,37%12
10.55.49273,00+0,55%28
10.55.49273,50+0,74%55
10.55.49274,00+0,92%40
10.52.50273,00+0,55%14
10.52.50273,50+0,74%70
10.38.31275,00+1,29%33
10.26.10274,00+0,92%86
10.16.16274,50+1,10%4
10.15.05273,00+0,55%210
10.12.28274,00+0,92%13
10.03.09274,00+0,92%28
10.03.09273,50+0,74%33
9.52.22275,00+1,29%9
9.35.17274,00+0,92%7
9.34.08273,50+0,74%45
9.33.50273,00+0,55%32
OraValoreVar.%Volume
9.28.51272,00+0,18%19
9.28.51272,50+0,37%9
9.28.51273,50+0,74%4
9.28.51273,00+0,55%1
9.23.45272,50+0,37%105
9.00.59271,50INV.34
9.00.59271,00-0,18%109
9.00.59271,50INV.313
17.30.42274,50+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```