Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

252,5
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.19.47252,50INV.75
17.15.37253,00+0,20%45
17.13.27253,50+0,40%41
17.13.27254,00+0,59%92
17.13.27253,50+0,40%36
16.57.03253,00+0,20%44
16.53.19252,50INV.9
16.31.02253,00+0,20%22
16.30.43253,50+0,40%56
16.11.44252,50INV.7
16.10.49253,00+0,20%97
16.10.21253,50+0,40%61
16.02.00252,50INV.2
16.01.51253,00+0,20%34
15.52.52252,50INV.9
15.49.12252,00-0,20%45
15.40.32253,00+0,20%8
15.40.01252,50INV.70
15.35.02253,00+0,20%96
15.34.16252,50INV.10
15.34.16252,00-0,20%5
15.34.01252,50INV.96
15.18.08253,00+0,20%12
15.09.43253,50+0,40%224
15.08.50253,00+0,20%25
15.08.23252,50INV.13
15.08.22253,00+0,20%89
14.41.22253,50+0,40%24
14.38.45253,00+0,20%113
14.38.34253,50+0,40%52
OraValoreVar.%Volume
14.38.33254,00+0,59%74
14.30.13253,50+0,40%10
14.30.13253,00+0,20%9
14.15.34253,50+0,40%20
13.46.07254,50+0,79%13
13.35.47254,00+0,59%10
13.35.47254,50+0,79%340
13.25.22255,00+0,99%51
12.30.18255,50+1,19%10
12.29.53256,00+1,39%4
12.19.03255,50+1,19%35
11.55.42256,00+1,39%6
11.53.58256,50+1,58%11
11.42.30257,00+1,78%21
11.31.10257,50+1,98%34
11.21.28258,00+2,18%12
11.20.21257,00+1,78%72
11.14.46257,50+1,98%43
11.13.28258,50+2,38%5
11.12.44258,00+2,18%431
11.12.44257,50+1,98%9
11.05.36257,00+1,78%300
10.50.27256,50+1,58%12
10.47.29256,00+1,39%68
10.42.06255,50+1,19%24
10.35.13254,50+0,79%30
10.34.11255,00+0,99%75
10.33.59255,50+1,19%11
10.33.58256,00+1,39%52
10.31.14256,50+1,58%4
OraValoreVar.%Volume
10.31.13256,00+1,39%14
10.18.39257,00+1,78%7
10.02.23256,00+1,39%5
10.02.13255,50+1,19%5
9.50.44253,50+0,40%13
9.50.44254,00+0,59%31
9.43.55252,50INV.129
9.42.03253,00+0,20%202
9.34.30254,00+0,59%10
9.34.02253,50+0,40%88
9.29.06254,00+0,59%17
9.25.03254,50+0,79%80
9.21.08255,00+0,99%8
9.12.44254,50+0,79%20
9.09.10254,00+0,59%50
9.05.35254,50+0,79%23
9.05.35255,00+0,99%5
9.02.44254,00+0,59%34
9.02.31254,50+0,79%58
9.01.20255,50+1,19%17
9.01.20255,00+0,99%59
17.31.30256,00+1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```