Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

234,5
+2,18%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53234,50+2,18%5.341
17.19.04235,50+2,61%15
17.15.03235,00+2,40%7
17.10.04234,00+1,96%10
17.05.22234,50+2,18%28
17.02.28235,00+2,40%2
16.59.03235,50+2,61%25
16.53.43235,00+2,40%58
16.50.53234,50+2,18%7
16.47.09235,00+2,40%10
16.46.27234,50+2,18%37
16.44.08234,00+1,96%16
16.36.12235,00+2,40%15
16.25.49234,50+2,18%31
16.24.27235,00+2,40%15
16.10.48235,50+2,61%4
16.09.44235,00+2,40%32
16.06.11234,50+2,18%22
16.02.08235,00+2,40%87
15.52.15235,50+2,61%2
15.42.57235,00+2,40%38
15.32.04234,50+2,18%1
15.32.00234,00+1,96%22
15.30.41233,50+1,74%69
15.24.05233,00+1,53%10
15.05.31233,50+1,74%25
15.01.47233,00+1,53%404
15.00.45233,50+1,74%9
14.37.59233,00+1,53%17
13.51.58234,00+1,96%20
OraValoreVar.%Volume
13.29.41233,50+1,74%6
13.22.07234,00+1,96%1
13.11.20234,50+2,18%8
13.11.19235,00+2,40%81
13.11.19236,50+3,05%28
13.11.19236,00+2,83%68
13.11.19235,50+2,61%60
13.11.19235,00+2,40%44
13.11.06234,50+2,18%18
13.07.15234,00+1,96%46
13.04.02233,50+1,74%230
12.59.11233,00+1,53%7
12.14.57233,50+1,74%23
12.00.00233,00+1,53%51
11.55.09233,50+1,74%40
11.55.06233,00+1,53%62
11.52.03232,50+1,31%105
11.52.03233,50+1,74%48
11.52.03233,00+1,53%58
11.12.00232,50+1,31%23
11.07.36233,00+1,53%10
11.05.59232,00+1,09%17
11.04.13233,00+1,53%15
11.00.09232,50+1,31%29
10.59.21233,50+1,74%4
10.57.39233,00+1,53%2
10.46.22232,50+1,31%27
10.33.54232,00+1,09%74
10.08.26231,50+0,87%4
10.04.01231,00+0,65%35
OraValoreVar.%Volume
9.55.03231,00+0,65%102
9.55.03230,50+0,44%3
9.50.25231,50+0,87%15
9.37.27231,00+0,65%8
9.28.38230,50+0,44%10
9.28.38231,00+0,65%34
9.27.50230,50+0,44%19
9.19.24231,00+0,65%64
9.19.24232,00+1,09%36
9.19.24231,50+0,87%25
9.15.48231,00+0,65%7
9.15.43231,50+0,87%5
9.10.00231,00+0,65%25
9.07.12233,00+1,53%8
9.01.08232,50+1,31%140
17.30.53229,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```