Milano 17:35
53.699 -0,01%
Nasdaq 18:12
29.763 +0,81%
Dow Jones 18:12
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

249
-0,60%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26249,00-0,60%2.924
17.08.30248,50-0,80%24
17.07.59249,50-0,40%105
17.07.59249,00-0,60%39
17.07.59250,00-0,20%3
16.56.24248,50-0,80%56
16.46.44249,00-0,60%1
16.41.45247,00-1,40%23
16.41.45247,50-1,20%21
16.41.45248,00-1,00%14
16.41.45248,50-0,80%27
16.40.48248,50-0,80%74
16.31.09248,00-1,00%412
16.31.09248,50-0,80%65
16.17.11249,00-0,60%60
16.12.17248,50-0,80%37
16.08.31249,00-0,60%2
16.04.34248,00-1,00%75
16.04.34247,50-1,20%48
16.01.13249,00-0,60%55
15.53.11249,50-0,40%87
15.37.24250,00-0,20%36
15.06.30250,50INV.47
14.52.10250,00-0,20%4
14.32.09251,00+0,20%4
14.30.12250,00-0,20%18
14.27.31250,50INV.67
14.27.31251,00+0,20%84
13.50.38250,00-0,20%136
13.17.57250,50INV.20
OraValoreVar.%Volume
13.10.58250,00-0,20%13
12.48.59249,50-0,40%3
12.45.25250,50INV.123
12.36.07250,00-0,20%58
12.29.39249,50-0,40%450
12.07.28249,00-0,60%70
11.45.39248,50-0,80%41
11.45.39248,00-1,00%40
10.55.40249,00-0,60%113
10.46.59249,50-0,40%18
10.35.48249,00-0,60%13
10.34.52248,50-0,80%15
10.07.06249,00-0,60%2
9.50.44248,00-1,00%101
9.50.44248,50-0,80%49
9.39.19249,00-0,60%20
9.26.45248,50-0,80%17
9.26.30248,00-1,00%443
9.26.30248,50-0,80%57
9.26.30247,50-1,20%13
9.19.08250,50INV.52
9.19.08250,00-0,20%65
9.18.10249,00-0,60%55
9.18.06249,50-0,40%388
9.18.06250,00-0,20%53
9.07.11249,50-0,40%25
9.07.11250,50INV.43
9.07.11251,50+0,40%10
9.01.51247,00-1,40%891
17.31.37250,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```