Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

61,63
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0061,63INV.3.598
21.59.5561,42-0,34%100
21.59.3461,50-0,21%100
21.59.1761,50-0,21%100
21.59.1761,40-0,37%100
21.58.1261,495-0,22%100
21.58.1261,50-0,21%100
21.58.1261,43-0,32%100
21.58.1261,49-0,23%100
21.58.1261,50-0,21%200
21.58.1261,465-0,27%100
21.57.5861,36-0,44%100
21.57.4261,565-0,11%255
21.57.0661,45-0,29%100
21.54.4861,47-0,26%300
21.54.4861,50-0,21%1.023
21.54.4261,26-0,60%200
21.54.2461,02-0,99%100
21.54.0661,405-0,37%100
21.54.0561,295-0,54%100
21.54.0561,48-0,24%100
21.54.0561,40-0,37%100
21.54.0561,42-0,34%200
21.54.0561,465-0,27%100
21.54.0561,50-0,21%100
21.54.0561,47-0,26%100
21.54.0561,285-0,56%100
21.54.0561,42-0,34%200
21.54.0561,47-0,26%200
21.51.2961,685+0,09%100
OraValoreVar.%Volume
21.51.0661,37-0,42%100
21.50.2361,685+0,09%200
21.44.0361,66+0,05%200
21.31.0461,48-0,24%100
21.31.0461,47-0,26%100
21.30.5761,56-0,11%323
21.24.1061,68+0,08%400
21.24.1061,77+0,23%100
21.24.0561,57-0,10%100
21.23.5261,35-0,45%100
21.23.3361,445-0,30%158
21.23.0861,52-0,18%100
21.19.0861,74+0,18%100
21.19.0161,855+0,37%100
21.17.4361,59-0,06%100
21.09.2961,575-0,09%200
21.09.2961,66+0,05%100
21.09.2961,71+0,13%100
21.09.2961,67+0,06%240
21.09.2961,71+0,13%400
21.07.3761,55-0,13%100
21.07.3761,54-0,15%206
21.07.3761,55-0,13%100
21.07.3761,56-0,11%100
21.07.3761,63INV.100
21.01.2061,50-0,21%765
21.01.2061,57-0,10%309
21.01.2061,3501-0,45%1.578
20.05.1261,785+0,25%100
20.04.3461,5442-0,14%100
OraValoreVar.%Volume
19.52.2861,785+0,25%300
19.25.5661,67+0,06%100
19.03.4661,49-0,23%100
19.03.0561,50-0,21%400
19.02.1361,285-0,56%155
18.59.0261,81+0,29%100
18.58.0861,50-0,21%100
18.58.0861,51-0,19%100
18.55.4761,50-0,21%100
18.47.4661,815+0,30%470
18.47.4161,50-0,21%100
18.34.5761,815+0,30%150
18.30.1761,46-0,28%100
18.30.0261,60-0,05%100
18.29.5461,415-0,35%100
18.29.4661,13-0,81%100
18.29.4661,55-0,13%417
18.29.4661,70+0,11%100
18.26.1661,61-0,03%100
18.24.0861,67+0,06%972
18.24.0861,68+0,08%100
18.24.0861,67+0,06%500
18.24.0861,68+0,08%200
18.24.0861,67+0,06%100
18.24.0861,68+0,08%100
18.24.0861,67+0,06%104
18.24.0861,68+0,08%100
18.24.0861,67+0,06%300
18.24.0862,285+1,06%100
18.24.0861,67+0,06%116
OraValoreVar.%Volume
18.24.0861,71+0,13%100
18.24.0861,68+0,08%100
18.24.0862,14+0,83%500
18.24.0861,6949+0,11%423
18.12.5362,22+0,96%100
18.07.4562,18+0,89%100
18.00.2661,99+0,58%100
18.00.2662,00+0,60%624
17.52.3261,61-0,03%100
17.36.1961,97+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```