Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

50,2
-2,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0050,20INV.6.045
21.59.5550,07-0,26%100
21.59.4250,16-0,08%400
21.59.4150,21+0,02%122
21.59.4150,20INV.113
21.59.3950,17-0,06%100
21.59.3550,14-0,12%100
21.59.3350,15-0,10%200
21.59.2850,17-0,06%118
21.59.0850,26+0,12%100
21.58.3150,18-0,04%100
21.58.2550,16-0,08%100
21.58.2350,20INV.100
21.58.2150,19-0,02%100
21.58.1450,15-0,10%100
21.57.5850,16-0,08%100
21.57.5850,11-0,18%200
21.57.5650,15-0,10%100
21.57.5650,18-0,04%100
21.57.5650,19-0,02%300
21.57.5650,20INV.600
21.57.5450,21+0,02%100
21.57.5150,24+0,08%100
21.57.5150,23+0,06%110
21.57.4750,22+0,04%100
21.57.4450,33+0,26%100
21.57.0450,43+0,46%111
21.56.2650,305+0,21%100
21.55.0450,29+0,18%200
21.54.5450,23+0,06%200
OraValoreVar.%Volume
21.54.5150,285+0,17%100
21.54.3650,16-0,08%100
21.54.3550,22+0,04%100
21.54.3450,19-0,02%100
21.54.2950,15-0,10%200
21.54.1950,19-0,02%100
21.54.1350,18-0,04%1.100
21.54.1350,15-0,10%300
21.54.1050,19-0,02%100
21.54.0450,21+0,02%100
21.53.5650,24+0,08%100
21.53.5650,25+0,10%100
21.53.5250,27+0,14%100
21.53.4950,285+0,17%100
21.53.4850,43+0,46%100
21.53.4250,135-0,13%200
21.53.4250,17-0,06%100
21.53.4250,27+0,14%100
21.53.4250,30+0,20%100
21.53.3750,40+0,40%203
21.53.3750,24+0,08%100
21.53.3750,25+0,10%100
21.53.3750,26+0,12%100
21.53.3750,29+0,18%100
21.53.3750,30+0,20%100
21.53.3750,41+0,42%100
21.53.3750,28+0,16%300
21.53.3750,34+0,28%100
21.53.3150,62+0,84%100
21.53.3150,65+0,90%100
OraValoreVar.%Volume
21.53.2450,40+0,40%100
21.53.1450,65+0,90%222
21.53.0850,645+0,89%172
21.53.0850,405+0,41%100
21.53.0850,39+0,38%100
21.53.0850,58+0,76%100
21.53.0850,325+0,25%400
21.53.0850,39+0,38%100
21.53.0850,405+0,41%100
21.53.0850,43+0,46%100
21.53.0850,31+0,22%100
21.53.0850,43+0,46%100
21.53.0850,40+0,40%100
21.53.0850,41+0,42%100
21.53.0850,29+0,18%638
21.53.0750,19-0,02%200
21.53.0750,22+0,04%100
21.53.0750,23+0,06%100
21.53.0750,25+0,10%100
21.53.0550,115-0,17%100
21.53.0250,30+0,20%121
21.52.5050,26+0,12%200
21.52.5050,27+0,14%200
21.52.5050,12-0,16%100
21.52.3750,59+0,78%100
21.52.3050,28+0,16%100
21.52.3050,30+0,20%299
21.52.2550,33+0,26%100
21.52.2550,28+0,16%200
21.52.1950,30+0,20%100
OraValoreVar.%Volume
21.52.1150,28+0,16%100
21.52.1150,35+0,30%189
21.52.1150,32+0,24%100
21.52.1150,29+0,18%100
21.51.5750,49+0,58%150
21.51.5050,65+0,90%379
21.51.4150,34+0,28%200
21.51.3250,27+0,14%100
21.51.3250,28+0,16%100
21.51.3250,25+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```