Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

44,48
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0044,48INV.1.121
21.57.2344,54+0,13%100
21.51.3444,68+0,45%100
21.49.4944,745+0,60%200
21.43.5844,6301+0,34%500
21.38.1444,80+0,72%199
21.38.1444,70+0,49%108
21.30.5244,64+0,36%186
21.27.5544,4419-0,09%100
21.26.4244,65+0,38%100
21.26.4244,64+0,36%122
21.26.4244,66+0,40%100
21.18.3244,85+0,83%100
21.11.5944,86+0,85%100
21.05.0744,58+0,22%400
21.05.0744,8399+0,81%100
20.48.0444,5001+0,05%200
20.46.0544,85+0,83%100
20.37.2044,6629+0,41%100
20.17.1644,68+0,45%147
20.13.1744,565+0,19%100
20.05.5244,89+0,92%155
20.02.2844,83+0,79%200
19.34.0945,08+1,35%100
19.27.2245,18+1,57%100
19.19.0644,90+0,94%100
19.15.1544,7968+0,71%100
19.11.4644,80+0,72%277
19.11.4644,8352+0,80%223
19.11.4644,7999+0,72%277
OraValoreVar.%Volume
19.03.4444,71+0,52%100
18.51.5144,80+0,72%200
18.51.5144,768+0,65%100
18.31.4244,70+0,49%100
18.30.1544,96+1,08%200
18.30.1544,94+1,03%100
18.30.1544,95+1,06%200
18.30.1544,96+1,08%1.200
18.30.1544,95+1,06%100
18.30.1544,94+1,03%100
18.30.1544,95+1,06%100
18.30.1544,94+1,03%300
18.30.1544,95+1,06%100
18.30.1544,94+1,03%100
18.27.4944,97+1,10%100
18.09.0945,172+1,56%110
17.34.5545,16+1,53%100
17.29.1344,9415+1,04%500
17.17.5544,703+0,50%400
17.09.4844,775+0,66%100
17.09.4345,04+1,26%100
17.09.4244,85+0,83%100
17.09.4044,82+0,76%758
17.09.4045,01+1,19%100
17.09.4045,04+1,26%100
16.49.2945,02+1,21%100
16.28.0145,2895+1,82%204
16.24.0245,08+1,35%200
16.15.0645,06+1,30%166
15.53.3245,8838+3,16%103
OraValoreVar.%Volume
15.30.0045,40+2,07%632
22.00.0145,78+2,92%2.141

(*) I dati sono limitati agli ultimi 100 contratti.

```