Milano 17:35
51.639 -0,74%
Nasdaq 17:41
29.434 +0,30%
Dow Jones 17:42
52.195 +1,02%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

48,42
+1,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.15.0748,42+1,28%102
17.13.0148,41+1,25%272
17.11.1048,40+1,23%100
17.11.1048,43+1,30%128
17.11.1048,47+1,38%100
17.08.3148,64+1,74%100
17.02.1048,69+1,84%100
17.02.1048,50+1,44%150
17.02.1048,69+1,84%300
17.01.3648,54+1,53%100
17.01.0248,20+0,82%1.000
16.59.3148,74+1,95%100
16.56.5148,245+0,91%100
16.50.3848,235+0,89%300
16.36.0248,64+1,74%200
16.36.0248,48+1,40%100
16.36.0248,62+1,69%154
16.36.0248,65+1,76%100
16.07.5248,0753+0,55%857
16.04.5748,01+0,42%300
15.50.0348,50+1,44%100
15.50.0348,515+1,47%100
15.50.0348,57+1,59%100
15.50.0348,70+1,86%400
15.50.0348,65+1,76%100
15.50.0348,56+1,57%100
15.50.0348,355+1,14%540
15.50.0348,59+1,63%200
15.49.4348,34+1,11%100
15.49.4348,40+1,23%139
OraValoreVar.%Volume
15.45.2948,5125+1,47%152
15.44.4448,40+1,23%103
15.44.2548,52+1,49%146
15.43.1348,20+0,82%285
15.42.2548,51+1,46%100
15.42.2548,50+1,44%100
15.42.2448,215+0,85%100
15.39.4248,39+1,21%100
15.39.4248,38+1,19%100
15.36.0148,55+1,55%100
15.30.0147,67-0,29%1.233
22.00.0047,845+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```