Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

63,2
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.2963,20-2,48%200
19.35.5063,15-2,56%145
19.33.5563,145-2,57%291
19.33.5463,20-2,48%200
19.33.5463,145-2,57%100
19.33.5463,20-2,48%400
19.33.5463,19-2,50%100
19.33.5463,16-2,55%100
19.33.5463,20-2,48%600
19.33.5463,19-2,50%100
19.33.5463,145-2,57%100
19.32.5463,13-2,59%100
19.32.5463,05-2,72%109
19.32.5063,05-2,72%100
19.26.1363,04-2,73%360
19.26.0963,00-2,79%156
19.26.0963,03-2,75%100
19.26.0863,06-2,70%100
19.26.0663,10-2,64%485
19.26.0663,11-2,62%125
19.25.5063,21-2,47%100
19.23.3863,285-2,35%100
19.23.3663,20-2,48%100
19.22.0863,21-2,47%100
19.21.1863,08-2,67%100
19.21.1863,06-2,70%100
19.21.1763,275-2,37%100
19.21.1163,15-2,56%200
19.21.1163,05-2,72%141
19.21.1163,12-2,61%100
OraValoreVar.%Volume
19.21.1163,13-2,59%131
19.21.1063,30-2,33%400
19.21.1063,215-2,46%200
19.21.1063,13-2,59%462
19.21.1063,25-2,41%100
19.21.1063,21-2,47%100
19.21.1063,25-2,41%400
19.21.1063,215-2,46%200
19.21.1063,30-2,33%200
19.21.1063,29-2,35%100
19.21.1063,21-2,47%500
19.21.1063,205-2,48%200
19.20.2963,15-2,56%118
19.11.0763,205-2,48%100
19.04.0163,23-2,44%100
19.00.5863,155-2,55%100
19.00.0663,24-2,42%200
19.00.0663,25-2,41%100
18.58.4063,155-2,55%216
18.57.5263,20-2,48%100
18.57.5263,21-2,47%200
18.55.4063,10-2,64%150
18.52.2063,065-2,69%125
18.50.4463,06-2,70%100
18.50.4163,05-2,72%288
18.50.3763,06-2,70%125
18.50.3763,08-2,67%100
18.50.3763,10-2,64%100
18.49.2863,21-2,47%200
18.38.1763,12-2,61%100
OraValoreVar.%Volume
18.38.1463,04-2,73%288
18.32.1063,18-2,52%100
18.32.1063,17-2,53%100
18.30.1063,035-2,74%100
18.29.3063,18-2,52%100
18.29.2963,10-2,64%100
18.29.2963,18-2,52%458
18.29.2962,98-2,82%200
18.29.2963,00-2,79%100
18.29.2962,98-2,82%100
18.27.1162,79-3,12%100
18.25.5862,92-2,92%100
18.25.5862,915-2,92%100
18.25.5862,91-2,93%957
18.25.5862,92-2,92%100
18.25.3062,955-2,86%100
18.25.1262,99-2,81%100
18.25.0262,9625-2,85%100
18.24.5363,00-2,79%200
18.20.1762,885-2,97%100
18.20.1762,84-3,04%100
18.17.0862,885-2,97%370
18.14.3862,95-2,87%200
18.14.0162,94-2,89%125
18.10.1962,84-3,04%161
18.09.5862,93-2,90%100
18.09.3762,95-2,87%100
18.08.5562,94-2,89%200
18.05.3562,91-2,93%100
18.04.1862,795-3,11%100
OraValoreVar.%Volume
17.57.3762,74-3,19%100
17.50.3962,73-3,21%100
17.50.1362,77-3,15%100
17.50.1362,81-3,09%100
17.50.1362,75-3,18%200
17.50.1362,62-3,38%100
17.50.1362,54-3,50%100
17.50.1362,55-3,49%100
17.50.1362,60-3,41%100
17.44.3262,50-3,56%108

(*) I dati sono limitati agli ultimi 100 contratti.

```