Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

47,915
+0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.01.0947,915+0,22%100
19.43.1547,925+0,24%3.000
19.24.2447,92+0,23%216
19.20.5247,91+0,21%121
19.20.5248,00+0,40%200
19.16.1548,19+0,79%100
19.05.3348,38+1,19%100
18.39.2148,11+0,63%200
18.29.2848,115+0,64%100
18.27.3248,23+0,88%200
18.22.5348,30+1,02%180
18.19.0748,40+1,23%100
18.15.4548,46+1,36%100
18.08.1148,25+0,92%100
18.08.1148,24+0,90%213
17.51.1348,645+1,75%100
17.15.0748,42+1,28%102
17.13.0148,41+1,25%272
17.11.1048,40+1,23%100
17.11.1048,43+1,30%128
17.11.1048,47+1,38%100
17.08.3148,64+1,74%100
17.02.1048,69+1,84%100
17.02.1048,50+1,44%150
17.02.1048,69+1,84%300
17.01.3648,54+1,53%100
17.01.0248,20+0,82%1.000
16.59.3148,74+1,95%100
16.56.5148,245+0,91%100
16.50.3848,235+0,89%300
OraValoreVar.%Volume
16.36.0248,64+1,74%200
16.36.0248,48+1,40%100
16.36.0248,62+1,69%154
16.36.0248,65+1,76%100
16.07.5248,0753+0,55%857
16.04.5748,01+0,42%300
15.50.0348,50+1,44%100
15.50.0348,515+1,47%100
15.50.0348,57+1,59%100
15.50.0348,70+1,86%400
15.50.0348,65+1,76%100
15.50.0348,56+1,57%100
15.50.0348,355+1,14%540
15.50.0348,59+1,63%200
15.49.4348,34+1,11%100
15.49.4348,40+1,23%139
15.45.2948,5125+1,47%152
15.44.4448,40+1,23%103
15.44.2548,52+1,49%146
15.43.1348,20+0,82%285
15.42.2548,51+1,46%100
15.42.2548,50+1,44%100
15.42.2448,215+0,85%100
15.39.4248,39+1,21%100
15.39.4248,38+1,19%100
15.36.0148,55+1,55%100
15.30.0147,67-0,29%1.233
22.00.0047,845+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```