Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

49,99
+4,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0049,99INV.1.840
21.59.5550,145+0,31%100
21.59.5550,06+0,14%138
21.59.5250,12+0,26%100
21.59.5050,08+0,18%100
21.58.5550,20+0,42%100
21.58.3650,21+0,44%100
21.56.2550,28+0,58%100
21.54.3850,05+0,12%100
21.53.5650,005+0,03%100
21.51.1250,045+0,11%200
21.43.4749,9401-0,10%100
21.43.4749,94-0,10%100
21.43.4749,99INV.140
21.38.5350,085+0,19%149
21.28.1050,055+0,13%198
21.27.5050,10+0,22%200
21.23.3949,99INV.100
21.19.2149,615-0,75%100
21.09.4549,73-0,52%100
21.08.4049,635-0,71%118
21.08.3549,88-0,22%100
21.08.3549,85-0,28%298
20.55.0050,08+0,18%100
20.44.4050,075+0,17%100
20.38.5450,1975+0,42%140
20.30.2150,11+0,24%100
20.30.2150,06+0,14%200
20.30.2150,225+0,47%100
20.30.1450,03+0,08%100
OraValoreVar.%Volume
20.17.4749,87-0,24%100
20.14.5750,15+0,32%100
20.03.3750,23+0,48%100
19.58.5349,845-0,29%100
19.36.0350,14+0,30%100
19.34.5749,735-0,51%100
19.31.2049,35-1,28%357
19.18.5349,81-0,36%100
19.18.4249,1601-1,66%254
19.12.5549,825-0,33%100
19.08.1150,10+0,22%100
19.03.3150,28+0,58%100
18.42.1749,50-0,98%200
18.42.0249,76-0,46%100
18.42.0249,45-1,08%100
18.41.5449,40-1,18%576
18.41.4949,35-1,28%100
18.40.0649,32-1,34%100
18.17.1449,39-1,20%100
18.17.0549,40-1,18%390
18.17.0549,39-1,20%400
18.17.0549,35-1,28%100
18.16.4049,34-1,30%100
17.53.1649,25-1,48%100
17.27.0749,04-1,90%100
17.27.0248,865-2,25%100
17.27.0248,76-2,46%100
17.12.3148,375-3,23%100
17.02.3448,37-3,24%100
16.50.5848,365-3,25%100
OraValoreVar.%Volume
16.46.3548,435-3,11%1.200
16.44.5448,14-3,70%100
16.35.5348,445-3,09%100
16.35.5348,00-3,98%500
16.35.3648,0001-3,98%300
16.35.3648,2714-3,44%100
16.35.3648,10-3,78%100
16.35.3648,2714-3,44%100
16.35.3648,445-3,09%100
16.35.3648,1335-3,71%500
16.35.3448,3601-3,26%200
16.35.3448,757-2,47%200
16.35.3448,51-2,96%100
16.35.3448,52-2,94%100
16.35.3448,51-2,96%130
16.35.3448,56-2,86%100
16.35.3448,6315-2,72%500
16.35.3248,51-2,96%400
16.35.3248,6315-2,72%500
16.35.3248,915-2,15%1.012
16.35.3148,915-2,15%300
16.35.3148,51-2,96%1.312
16.34.5448,52-2,94%100
16.34.5448,35-3,28%100
16.34.5448,59-2,80%100
16.34.5448,43-3,12%600
16.34.4648,2327-3,52%500
16.34.4347,79-4,40%200
16.34.4248,2433-3,49%500
16.34.4048,43-3,12%1.000
OraValoreVar.%Volume
16.34.3948,429-3,12%1.012
16.34.3847,79-4,40%142
16.34.3748,19-3,60%100
16.34.3748,13-3,72%100
16.34.3747,79-4,40%219
16.34.3748,2406-3,50%1.012
16.34.3747,79-4,40%300
16.34.3648,43-3,12%800
16.32.1247,79-4,40%204
16.31.5447,99-4,00%110

(*) I dati sono limitati agli ultimi 100 contratti.

```