Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

63,59
-1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.5963,59-1,88%200
20.34.3063,635-1,81%100
20.34.2963,315-2,31%320
20.34.2963,66-1,77%100
20.34.2963,655-1,78%100
20.34.2863,41-2,16%100
20.34.2863,20-2,48%100
20.34.2863,21-2,47%200
20.34.2863,20-2,48%400
20.34.2863,21-2,47%100
20.27.3463,20-2,48%100
20.25.2263,045-2,72%1.100
20.25.2263,185-2,51%100
20.17.0763,04-2,73%100
20.06.5563,11-2,62%200
20.06.5563,10-2,64%100
20.06.5563,11-2,62%300
20.06.5563,01-2,78%100
20.06.5563,12-2,61%100
20.06.5563,115-2,62%100
20.06.5563,11-2,62%100
20.06.5563,07-2,68%100
20.06.5362,84-3,04%100
20.05.0363,005-2,79%212
20.05.0163,17-2,53%100
19.56.1863,035-2,74%414
19.52.1963,00-2,79%1.375
19.52.1162,925-2,91%100
19.52.1163,00-2,79%1.697
19.52.1163,05-2,72%596
OraValoreVar.%Volume
19.50.5463,16-2,55%200
19.48.4363,15-2,56%122
19.37.2963,20-2,48%200
19.35.5063,15-2,56%145
19.33.5563,145-2,57%291
19.33.5463,20-2,48%200
19.33.5463,145-2,57%100
19.33.5463,20-2,48%400
19.33.5463,19-2,50%100
19.33.5463,16-2,55%100
19.33.5463,20-2,48%600
19.33.5463,19-2,50%100
19.33.5463,145-2,57%100
19.32.5463,13-2,59%100
19.32.5463,05-2,72%109
19.32.5063,05-2,72%100
19.26.1363,04-2,73%360
19.26.0963,00-2,79%156
19.26.0963,03-2,75%100
19.26.0863,06-2,70%100
19.26.0663,10-2,64%485
19.26.0663,11-2,62%125
19.25.5063,21-2,47%100
19.23.3863,285-2,35%100
19.23.3663,20-2,48%100
19.22.0863,21-2,47%100
19.21.1863,08-2,67%100
19.21.1863,06-2,70%100
19.21.1763,275-2,37%100
19.21.1163,15-2,56%200
OraValoreVar.%Volume
19.21.1163,05-2,72%141
19.21.1163,12-2,61%100
19.21.1163,13-2,59%131
19.21.1063,30-2,33%400
19.21.1063,215-2,46%200
19.21.1063,13-2,59%462
19.21.1063,25-2,41%100
19.21.1063,21-2,47%100
19.21.1063,25-2,41%400
19.21.1063,215-2,46%200
19.21.1063,30-2,33%200
19.21.1063,29-2,35%100
19.21.1063,21-2,47%500
19.21.1063,205-2,48%200
19.20.2963,15-2,56%118
19.11.0763,205-2,48%100
19.04.0163,23-2,44%100
19.00.5863,155-2,55%100
19.00.0663,24-2,42%200
19.00.0663,25-2,41%100
18.58.4063,155-2,55%216
18.57.5263,20-2,48%100
18.57.5263,21-2,47%200
18.55.4063,10-2,64%150
18.52.2063,065-2,69%125
18.50.4463,06-2,70%100
18.50.4163,05-2,72%288
18.50.3763,06-2,70%125
18.50.3763,08-2,67%100
18.50.3763,10-2,64%100
OraValoreVar.%Volume
18.49.2863,21-2,47%200
18.38.1763,12-2,61%100
18.38.1463,04-2,73%288
18.32.1063,18-2,52%100
18.32.1063,17-2,53%100
18.30.1063,035-2,74%100
18.29.3063,18-2,52%100
18.29.2963,10-2,64%100
18.29.2963,18-2,52%458
18.29.2962,98-2,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```