Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Karooooo Ltd

ISIN: SGXZ19450089 - Mercato: NASDAQ - National

44,48
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0044,48-2,84%1.121
21.57.2344,54-2,71%100
21.51.3444,68-2,40%100
21.49.4944,745-2,26%200
21.43.5844,6301-2,51%500
21.38.1444,80-2,14%199
21.38.1444,70-2,36%108
21.30.5244,64-2,49%186
21.27.5544,4419-2,92%100
21.26.4244,65-2,47%100
21.26.4244,64-2,49%122
21.26.4244,66-2,45%100
21.18.3244,85-2,03%100
21.11.5944,86-2,01%100
21.05.0744,58-2,62%400
21.05.0744,8399-2,05%100
20.48.0444,5001-2,80%200
20.46.0544,85-2,03%100
20.37.2044,6629-2,44%100
20.17.1644,68-2,40%147
20.13.1744,565-2,65%100
20.05.5244,89-1,94%155
20.02.2844,83-2,08%200
19.34.0945,08-1,53%100
19.27.2245,18-1,31%100
19.19.0644,90-1,92%100
19.15.1544,7968-2,15%100
19.11.4644,80-2,14%277
19.11.4644,8352-2,06%223
19.11.4644,7999-2,14%277
OraValoreVar.%Volume
19.03.4444,71-2,34%100
18.51.5144,80-2,14%200
18.51.5144,768-2,21%100
18.31.4244,70-2,36%100
18.30.1544,96-1,79%200
18.30.1544,94-1,83%100
18.30.1544,95-1,81%200
18.30.1544,96-1,79%1.200
18.30.1544,95-1,81%100
18.30.1544,94-1,83%100
18.30.1544,95-1,81%100
18.30.1544,94-1,83%300
18.30.1544,95-1,81%100
18.30.1544,94-1,83%100
18.27.4944,97-1,77%100
18.09.0945,172-1,33%110
17.34.5545,16-1,35%100
17.29.1344,9415-1,83%500
17.17.5544,703-2,35%400
17.09.4844,775-2,20%100
17.09.4345,04-1,62%100
17.09.4244,85-2,03%100
17.09.4044,82-2,10%758
17.09.4045,01-1,68%100
17.09.4045,04-1,62%100
16.49.2945,02-1,66%100
16.28.0145,2895-1,07%204
16.24.0245,08-1,53%200
16.15.0645,06-1,57%166
15.53.3245,8838+0,23%103
OraValoreVar.%Volume
15.30.0045,40-0,83%632
22.00.0145,78INV.2.141

(*) I dati sono limitati agli ultimi 100 contratti.

```