Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Katapult Holdings, Inc. Warrant 2021-09.06.26 On Kata

Mercato: NASDAQ - National

0,005
-10,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.37.48,0053+3,92%100
21.37.38,0058+13,73%800
21.37.23,0061+19,61%700
21.34.44,0063+23,53%5.300
21.15.02,0063+23,53%5.000
21.14.50,0064+25,49%2.700
21.14.50,0063+23,53%2.300
21.12.00,0064+25,49%10.000
21.06.17,0053+3,92%1.000
21.06.01,0053+3,92%20.000
21.06.01,0052+1,96%20.000
21.02.23,0055+7,84%19.460
21.02.23,0056+9,80%3.310
20.47.26,0059+15,69%100
20.43.48,0056+9,80%1.690
20.43.48,0058+13,73%100
20.42.08,0056+9,80%200
19.33.57,0055+7,84%13.200
19.32.51,0056+9,80%10.100
19.32.39,0057+11,76%3.700
19.32.24,0058+13,73%100
19.24.46,0059+15,69%6.100
19.22.06,0061+19,61%10.200
19.22.06,0064+25,49%100
19.22.02,0065+27,45%200
18.11.00,0064+25,49%100
18.01.14,0065+27,45%10.000
17.55.00,0064+25,49%500
17.53.29,0065+27,45%10.000
17.43.08,0064+25,49%400
OraValoreVar.%Volume
17.41.48,0065+27,45%4.734
17.30.51,0064+25,49%100
17.26.10,0065+27,45%166
17.17.46,0064+25,49%10.000
17.17.02,0065+27,45%400
17.07.13,0065+27,45%5.000
17.07.13,0064+25,49%5.000
17.05.38,0064+25,49%100
17.02.00,0061+19,61%29.717
17.01.57,0063+23,53%200
17.01.43,0064+25,49%50.000
17.00.29,0063+23,53%100
16.50.37,0062+21,57%9.800
16.50.16,0064+25,49%400
16.48.55,0062+21,57%100
16.48.54,0063+23,53%207
16.46.44,0062+21,57%100
16.42.13,0063+23,53%2.279
16.42.13,0061+19,61%3.790
16.42.03,0067+31,37%2.500
16.42.03,0066+29,41%16.342
16.23.21,0071+39,22%5.400
16.23.18,0076+49,02%100
16.23.14,0075+47,06%10.000
16.22.21,0075+47,06%10.000
16.22.21,0076+49,02%5.000
16.21.46,0076+49,02%10.000
16.20.37,0075+47,06%341
16.17.29,0075+47,06%16.600
16.17.29,0074+45,10%3.400
OraValoreVar.%Volume
16.17.29,0075+47,06%3.400
16.17.29,0074+45,10%16.600
16.11.01,0065+27,45%6.243
16.09.43,0066+29,41%7.000
16.08.50,0076+49,02%18.000
16.00.04,0066+29,41%10.000
15.56.42,007+37,25%30.000
15.56.16,0076+49,02%5.600
15.56.16,0075+47,06%1.400
15.56.16,0076+49,02%1.623
15.54.45,0079+54,90%100
15.50.49,0076+49,02%9.900
15.50.36,0075+47,06%5.801
15.50.03,0077+50,98%14.100
15.50.03,0076+49,02%14.100
15.50.03,0076+49,02%10.900
15.49.03,0077+50,98%6.000
15.47.53,009+76,47%20.000
15.45.44,0082+60,78%6.000
15.45.34,0083+62,75%25.000
15.38.35,009+76,47%4.000
15.36.08,0091+78,43%57.600
15.33.35,0109+113,73%4.000
15.33.02,0107+109,80%900
15.32.04,0109+113,73%5.300
15.32.04,01+96,08%43.478
15.31.08,008+56,86%13.149
15.30.36,0102+100,00%10.600
15.30.36,01+96,08%10.600
15.30.36,0102+100,00%1.000
OraValoreVar.%Volume
15.30.36,0101+98,04%1.000
15.30.36,0083+62,75%100
15.30.35,0101+98,04%2.379
15.30.35,0101+98,04%2.379
15.30.12,0109+113,73%2.300
15.30.00,0101+98,04%121.418
15.56.10,0059+15,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```