Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Katapult Holdings

Mercato: NASDAQ - National

6,66
+11,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,66INV.963
21.59.546,73+1,05%100
21.42.176,65-0,15%1.001
21.42.176,64-0,30%100
21.42.176,65-0,15%100
21.42.176,64-0,30%100
21.42.176,64-0,30%100
21.41.226,6136-0,70%500
21.38.056,65-0,15%600
21.38.056,63-0,45%100
21.38.056,62-0,60%149
21.38.056,63-0,45%100
21.36.086,65-0,15%100
21.31.396,62-0,60%100
21.30.216,55-1,65%100
19.59.166,60-0,90%1.001
19.36.526,59-1,05%102
18.54.536,52-2,10%300
17.45.256,50-2,40%100
17.45.256,51-2,25%100
17.45.256,50-2,40%1.000
17.45.256,51-2,25%100
17.44.496,455-3,08%100
17.44.496,41-3,75%100
17.44.496,42-3,60%100
17.44.496,46-3,00%225
17.16.126,49-2,55%100
16.27.356,46-3,00%100
16.27.356,45-3,15%330
16.21.026,44-3,30%100
OraValoreVar.%Volume
16.21.026,45-3,15%100
16.21.006,40-3,90%1.100
16.20.136,34-4,80%493
16.19.136,35-4,65%1.300
15.56.166,2719-5,83%100
15.34.426,25-6,16%1.490
15.34.426,135-7,88%100
15.34.426,22-6,61%197
15.34.426,135-7,88%100
15.34.426,22-6,61%200
15.34.426,21-6,76%100
15.34.426,135-7,88%300
15.34.426,21-6,76%100
15.34.426,20-6,91%200
15.34.426,135-7,88%197
22.00.006,00-9,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```