Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Katapult Holdings

Mercato: NASDAQ - National

5,04
-12,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,04INV.17.132
21.59.555,035-0,10%200
21.59.555,04INV.398
21.59.505,045+0,10%100
21.59.385,02-0,40%100
21.59.385,01-0,60%300
21.59.375,035-0,10%100
21.59.365,02-0,40%100
21.59.365,01-0,60%400
21.59.365,02-0,40%215
21.59.365,03-0,20%100
21.59.365,01-0,60%100
21.59.365,03-0,20%100
21.59.365,02-0,40%301
21.59.345,00-0,79%200
21.59.345,01-0,60%400
21.59.335,01-0,60%100
21.59.325,0101-0,59%301
21.59.325,0102-0,59%600
21.59.325,0101-0,59%300
21.59.325,0102-0,59%300
21.59.325,02-0,40%130
21.59.315,00-0,79%202
21.59.315,01-0,60%100
21.59.315,03-0,20%100
21.59.275,015-0,50%100
21.59.275,02-0,40%520
21.59.275,015-0,50%205
21.59.275,02-0,40%100
21.59.085,03-0,20%200
OraValoreVar.%Volume
21.59.085,05+0,20%100
21.58.405,03-0,20%100
21.58.285,04INV.1.375
21.58.265,055+0,30%100
21.58.085,04INV.100
21.58.085,05+0,20%200
21.58.085,05+0,20%200
21.57.595,025-0,30%200
21.57.455,02-0,40%2.569
21.57.285,02-0,40%1.016
21.57.285,005-0,69%100
21.57.275,00-0,79%100
21.57.275,01-0,60%400
21.57.275,02-0,40%400
21.57.275,00-0,79%100
21.57.275,01-0,60%100
21.57.275,015-0,50%100
21.57.275,02-0,40%100
21.57.275,01-0,60%144
21.57.274,99-0,99%200
21.57.275,00-0,79%100
21.57.275,02-0,40%100
21.57.245,01-0,60%101
21.57.035,02-0,40%300
21.56.465,00-0,79%200
21.56.465,01-0,60%102
21.55.515,02-0,40%500
21.55.454,99-0,99%100
21.55.455,00-0,79%3.798
21.55.354,99-0,99%1.000
OraValoreVar.%Volume
21.55.135,00-0,79%100
21.54.384,975-1,29%100
21.54.114,96-1,59%100
21.54.004,99-0,99%1.266
21.53.565,00-0,79%108
21.53.564,99-0,99%100
21.53.565,00-0,79%100
21.53.554,99-0,99%103
21.53.554,96-1,59%100
21.53.554,99-0,99%100
21.53.554,95-1,79%100
21.53.554,98-1,19%100
21.53.554,95-1,79%100
21.53.554,96-1,59%100
21.53.554,98-1,19%100
21.53.554,96-1,59%100
21.53.554,99-0,99%200
21.53.555,00-0,79%300
21.53.485,015-0,50%109
21.53.345,01-0,60%100
21.53.164,99-0,99%100
21.52.475,01-0,60%200
21.52.314,98-1,19%100
21.52.195,01-0,60%200
21.52.194,99-0,99%200
21.52.195,00-0,79%100
21.52.194,995-0,89%390
21.52.154,99-0,99%120
21.52.025,00-0,79%200
21.52.025,02-0,40%915
OraValoreVar.%Volume
21.51.275,025-0,30%100
21.51.255,03-0,20%100
21.51.165,04INV.100
21.50.135,02-0,40%100
21.49.205,06+0,40%100
21.49.205,04INV.100
21.49.005,02-0,40%100
21.48.495,06+0,40%100
21.48.495,04INV.300
21.46.215,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```