Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Katapult Holdings

Mercato: NASDAQ - National

6,61
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,61+1,23%753
21.59.546,628+1,50%253
21.59.546,61+1,23%100
21.59.546,63+1,53%150
21.59.306,665+2,07%100
21.58.556,63+1,53%100
21.58.456,665+2,07%100
21.57.326,62+1,38%100
21.57.166,63+1,53%100
21.56.376,64+1,68%1.440
21.56.376,62+1,38%100
21.56.376,64+1,68%100
21.56.376,62+1,38%100
21.56.376,63+1,53%100
21.56.376,62+1,38%200
21.56.376,65+1,84%100
21.56.376,62+1,38%200
21.56.376,67+2,14%408
21.53.306,68+2,30%313
21.53.306,67+2,14%100
21.52.206,70+2,60%100
21.50.186,68+2,30%480
21.48.156,64+1,68%100
21.44.546,6705+2,15%100
21.42.476,64+1,68%100
21.40.556,68+2,30%100
21.36.586,64+1,68%100
21.35.266,68+2,30%145
21.24.596,66+1,99%500
21.05.326,58+0,77%400
OraValoreVar.%Volume
21.02.406,54+0,15%100
20.41.346,52-0,15%100
20.35.006,60+1,07%100
20.30.186,53INV.100
20.24.426,55+0,31%400
20.24.096,58+0,77%100
20.24.096,59+0,92%100
20.24.096,57+0,61%200
20.24.096,60+1,07%100
20.18.466,58+0,77%100
19.43.306,59+0,92%100
19.36.486,68+2,30%200
19.24.216,59+0,92%100
19.21.366,65+1,84%100
19.12.586,585+0,84%100
19.07.526,71+2,76%500
19.06.526,57+0,61%100
19.01.116,65+1,84%300
19.01.116,86+5,05%261
18.53.596,66+1,99%100
18.32.146,56+0,46%100
18.28.576,66+1,99%100
18.28.536,60+1,07%400
18.26.466,57+0,61%100
18.26.176,56+0,46%2.617
18.26.056,54+0,15%100
18.25.596,55+0,31%600
18.25.596,56+0,46%200
18.25.596,60+1,07%598
18.25.596,62+1,38%400
OraValoreVar.%Volume
18.25.576,61+1,23%400
18.25.576,60+1,07%100
18.25.576,61+1,23%100
18.25.576,63+1,53%500
18.25.576,60+1,07%400
18.25.576,60+1,07%904
18.25.476,6711+2,16%1.800
18.25.476,6501+1,84%200
18.25.476,65+1,84%200
18.25.476,651+1,85%100
18.25.476,6501+1,84%900
18.25.476,65+1,84%2.600
18.25.306,61+1,23%200
18.25.286,63+1,53%2.001
18.25.286,654+1,90%400
18.25.286,68+2,30%300
18.25.286,70+2,60%300
18.25.286,71+2,76%200
18.25.286,731+3,08%100
18.25.286,72+2,91%400
18.25.286,765+3,60%1.080
18.25.286,6495+1,83%120
18.25.276,73+3,06%100
18.25.226,7852+3,91%3.000
18.24.556,73+3,06%100
18.24.526,78+3,83%100
18.24.376,795+4,06%200
18.24.346,80+4,13%100
18.24.346,795+4,06%500
18.24.256,73+3,06%100
OraValoreVar.%Volume
18.23.566,76+3,52%400
18.23.566,75+3,37%200
18.23.566,76+3,52%300
18.23.566,77+3,68%100
18.23.566,75+3,37%200
18.22.416,7601+3,52%580
18.21.026,77+3,68%100
18.19.546,81+4,29%100
18.19.476,80+4,13%1.801
18.19.076,81+4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```