Milano 17:35
49.116 -1,87%
Nasdaq 19:58
29.336 -0,83%
Dow Jones 19:58
49.625 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Kaufman & Broad

ISIN: FR0004007813 - Mercato: Euronext - Paris

24,35
-3,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1224,35-3,18%17.010
17.29.4224,50-2,58%202
17.29.1624,55-2,39%2
17.28.5124,50-2,58%134
17.28.1524,55-2,39%20
17.25.5824,50-2,58%193
17.25.5824,60-2,19%459
17.23.2524,55-2,39%5
17.22.5324,50-2,58%181
17.21.3924,55-2,39%250
17.21.3024,50-2,58%159
17.20.2424,60-2,19%41
17.19.3624,55-2,39%337
17.18.0424,55-2,39%155
17.18.0424,60-2,19%91
17.18.0424,60-2,19%40
17.11.2924,55-2,39%259
17.03.0024,60-2,19%105
16.59.4224,70-1,79%250
16.49.2624,60-2,19%140
16.47.1124,65-1,99%3
16.39.5224,70-1,79%5
16.36.5424,65-1,99%7
16.36.2824,60-2,19%294
16.36.2624,65-1,99%490
16.30.5824,60-2,19%154
16.29.0024,55-2,39%160
16.26.3524,60-2,19%20
16.24.1124,50-2,58%956
16.24.1124,55-2,39%204
OraValoreVar.%Volume
16.16.3924,60-2,19%20
16.08.1024,55-2,39%184
16.08.1024,60-2,19%249
16.08.1024,55-2,39%35
16.08.1024,50-2,58%4
16.03.4824,55-2,39%1.061
16.02.1924,65-1,99%40
16.02.1924,60-2,19%177
16.02.1924,60-2,19%10
15.49.5524,70-1,79%11
15.36.1924,70-1,79%304
15.36.1924,65-1,99%1.083
15.35.4224,75-1,59%4
15.32.3824,70-1,79%17
15.32.2824,75-1,59%263
15.23.1824,80-1,39%5
15.20.1724,75-1,59%312
15.20.1224,80-1,39%110
15.02.2224,70-1,79%10
14.25.4124,80-1,39%28
14.21.0624,70-1,79%25
14.21.0624,75-1,59%400
14.10.3524,80-1,39%40
14.07.3024,70-1,79%25
14.07.2924,75-1,59%20
14.06.0824,80-1,39%4
14.05.4324,70-1,79%25
14.05.4224,75-1,59%20
14.03.3324,80-1,39%20
14.03.2224,70-1,79%221
OraValoreVar.%Volume
14.03.2124,75-1,59%25
14.03.2124,80-1,39%72
14.03.2124,70-1,79%1.012
14.03.2124,75-1,59%133
14.03.2124,80-1,39%20
13.52.5524,85-1,19%2
13.52.2024,75-1,59%153
13.22.3324,85-1,19%10
13.22.1324,80-1,39%105
13.22.1324,75-1,59%6
13.13.1324,85-1,19%10
13.08.0024,90-0,99%4
13.03.4724,80-1,39%18
12.53.0124,95-0,80%5
12.53.0124,85-1,19%234
12.51.5424,85-1,19%228
12.27.3124,80-1,39%238
12.27.3124,75-1,59%13
12.13.5724,85-1,19%3
12.13.3724,80-1,39%19
12.13.3524,75-1,59%16
12.03.0824,80-1,39%107
11.56.3524,75-1,59%212
11.52.4424,80-1,39%5
11.44.4424,75-1,59%17
11.44.4424,80-1,39%667
11.41.3624,85-1,19%5
11.33.0724,80-1,39%7
11.16.1224,85-1,19%100
11.11.0524,80-1,39%344
OraValoreVar.%Volume
11.06.2324,85-1,19%20
11.06.1824,80-1,39%830
11.03.1224,70-1,79%141
11.00.3524,75-1,59%24
11.00.3524,80-1,39%230
11.00.2824,70-1,79%56
11.00.2824,75-1,59%50
11.00.2824,70-1,79%118
11.00.2824,75-1,59%2.229
11.00.2824,80-1,39%2.007

(*) I dati sono limitati agli ultimi 100 contratti.

```