Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kb Home

Mercato: NYSE

46,93
-1,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0246,93-1,96%209.954
21.59.5946,92-1,98%100
21.59.5446,91-2,01%200
21.59.4946,91-2,01%1.344
21.59.4946,92-1,98%240
21.59.4846,905-2,02%300
21.59.4846,91-2,01%100
21.59.4446,925-1,97%100
21.59.4446,93-1,96%500
21.59.4246,94-1,94%200
21.59.4146,945-1,93%100
21.59.3946,94-1,94%300
21.59.3946,945-1,93%300
21.59.3746,94-1,94%703
21.59.3346,935-1,95%100
21.59.3046,93-1,96%554
21.59.3046,94-1,94%800
21.59.3046,935-1,95%200
21.59.2846,93-1,96%100
21.59.2846,935-1,95%600
21.59.2246,94-1,94%100
21.59.2146,935-1,95%200
21.59.1646,93-1,96%400
21.59.1446,91-2,01%100
21.59.1446,915-1,99%300
21.59.1046,91-2,01%100
21.59.1046,915-1,99%100
21.59.0946,91-2,01%753
21.59.0946,905-2,02%100
21.59.0946,90-2,03%100
OraValoreVar.%Volume
21.59.0946,905-2,02%217
21.59.0546,90-2,03%200
21.59.0546,91-2,01%410
21.59.0146,92-1,98%762
21.59.0046,93-1,96%700
21.59.0046,92-1,98%900
21.58.5246,93-1,96%1.502
21.58.4246,935-1,95%109
21.58.4246,93-1,96%665
21.58.4046,92-1,98%100
21.58.3946,925-1,97%100
21.58.3946,92-1,98%400
21.58.3646,925-1,97%200
21.58.3546,94-1,94%100
21.58.3546,93-1,96%548
21.58.3546,94-1,94%100
21.58.3546,93-1,96%100
21.58.3546,935-1,95%100
21.58.3546,94-1,94%455
21.58.3546,93-1,96%200
21.58.3546,94-1,94%300
21.58.3546,93-1,96%100
21.58.3546,94-1,94%200
21.58.3546,93-1,96%100
21.58.3546,95-1,92%100
21.58.3546,94-1,94%300
21.58.3546,945-1,93%100
21.58.3546,93-1,96%169
21.58.3546,94-1,94%200
21.58.3546,93-1,96%300
OraValoreVar.%Volume
21.58.3546,95-1,92%2.495
21.58.3546,94-1,94%200
21.58.3546,95-1,92%100
21.58.3546,94-1,94%100
21.58.3546,95-1,92%200
21.58.3546,94-1,94%200
21.58.3146,95-1,92%100
21.58.3046,94-1,94%341
21.58.3046,945-1,93%100
21.58.3046,94-1,94%790
21.58.2646,95-1,92%100
21.58.2646,96-1,90%100
21.58.2446,945-1,93%613
21.58.1746,93-1,96%100
21.58.1446,94-1,94%107
21.58.1346,93-1,96%143
21.58.1246,945-1,93%518
21.58.0146,94-1,94%149
21.58.0146,93-1,96%200
21.58.0146,94-1,94%500
21.58.0146,93-1,96%465
21.58.0146,93-1,96%100
21.57.5946,935-1,95%200
21.57.5946,93-1,96%596
21.57.5946,94-1,94%700
21.57.5746,95-1,92%100
21.57.5746,94-1,94%600
21.57.5446,95-1,92%1.600
21.57.5446,94-1,94%110
21.57.5446,95-1,92%100
OraValoreVar.%Volume
21.57.5146,935-1,95%100
21.57.4846,93-1,96%100
21.57.4846,94-1,94%200
21.57.4846,93-1,96%600
21.57.4646,915-1,99%102
21.57.4446,9175-1,99%100
21.57.4446,92-1,98%200
21.57.4046,91-2,01%100
21.57.4046,92-1,98%900
21.57.3546,93-1,96%700

(*) I dati sono limitati agli ultimi 100 contratti.

```