Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kb Home

Mercato: NYSE

63,51
+5,01%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5763,51INV.100
21.59.5663,52+0,02%100
21.59.5663,51INV.100
21.59.5663,50-0,02%200
21.59.5563,51INV.100
21.59.5563,53+0,03%400
21.59.5463,51INV.300
21.59.5463,515+0,01%100
21.59.5363,51INV.100
21.59.5263,52+0,02%200
21.59.5163,53+0,03%100
21.59.5163,52+0,02%1.362
21.59.5063,53+0,03%100
21.59.4963,54+0,05%500
21.59.4763,56+0,08%100
21.59.4663,55+0,06%100
21.59.4563,56+0,08%100
21.59.4263,56+0,08%507
21.59.4263,57+0,09%100
21.59.4163,55+0,06%300
21.59.3763,57+0,09%100
21.59.3763,55+0,06%100
21.59.3763,555+0,07%1.000
21.59.3363,54+0,05%659
21.59.2663,515+0,01%297
21.59.2463,51INV.100
21.59.2263,525+0,02%200
21.59.2263,52+0,02%526
21.59.2063,525+0,02%200
21.59.2063,52+0,02%574
OraValoreVar.%Volume
21.59.1963,5101INV.200
21.59.1963,525+0,02%1.032
21.59.0663,51INV.500
21.59.0563,50-0,02%100
21.59.0563,51INV.129
21.59.0563,50-0,02%730
21.59.0063,51INV.100
21.59.0063,50-0,02%400
21.58.5563,47-0,06%700
21.58.5563,48-0,05%100
21.58.5163,46-0,08%1.000
21.58.4963,45-0,09%400
21.58.4163,47-0,06%170
21.58.3763,445-0,10%200
21.58.3263,44-0,11%500
21.58.3263,41-0,16%100
21.58.3263,43-0,13%100
21.58.3263,44-0,11%100
21.58.3263,42-0,14%341
21.58.3263,41-0,16%100
21.58.3163,40-0,17%100
21.58.3063,37-0,22%2.200
21.58.2863,375-0,21%1.993
21.58.2863,38-0,20%900
21.58.2863,37-0,22%100
21.58.2163,375-0,21%348
21.58.1563,37-0,22%100
21.58.1163,375-0,21%200
21.58.1163,38-0,20%500
21.58.0763,39-0,19%300
OraValoreVar.%Volume
21.58.0563,38-0,20%100
21.58.0363,39-0,19%300
21.58.0063,40-0,17%864
21.57.5863,39-0,19%435
21.57.5463,405-0,17%500
21.57.5063,40-0,17%400
21.57.4463,42-0,14%200
21.57.4463,4125-0,15%100
21.57.4363,42-0,14%372
21.57.4363,41-0,16%100
21.57.4363,40-0,17%300
21.57.4363,41-0,16%800
21.57.4063,42-0,14%100
21.57.4063,41-0,16%1.146
21.57.4063,415-0,15%673
21.57.3763,405-0,17%100
21.57.3463,39-0,19%100
21.57.2663,405-0,17%500
21.57.2363,39-0,19%100
21.57.1763,40-0,17%100
21.57.1563,39-0,19%100
21.57.1463,405-0,17%270
21.57.1363,40-0,17%400
21.57.1363,41-0,16%200
21.57.1163,42-0,14%200
21.57.1163,41-0,16%100
21.57.1163,42-0,14%100
21.57.1163,4475-0,10%100
21.57.1063,42-0,14%900
21.57.1063,40-0,17%100
OraValoreVar.%Volume
21.57.1063,41-0,16%227
21.57.0963,42-0,14%400
21.57.0963,43-0,13%100
21.57.0763,44-0,11%100
21.57.0463,45-0,09%200
21.57.0463,46-0,08%400
21.57.0463,47-0,06%200
21.57.0463,475-0,06%100
21.57.0463,47-0,06%1.300
21.56.4963,48-0,05%113

(*) I dati sono limitati agli ultimi 100 contratti.

```