Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Kb Home

Mercato: NYSE

49,99
-3,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.1149,99-3,88%100
17.07.1149,98-3,90%100
17.06.3650,02-3,83%300
17.06.3050,04-3,79%100
17.06.0950,09-3,69%100
17.05.4950,02-3,83%100
17.05.4550,01-3,85%273
17.05.3149,99-3,88%100
17.05.2649,975-3,91%156
17.03.1449,99-3,88%100
17.03.1049,95-3,96%100
17.03.0449,94-3,98%793
17.03.0149,96-3,94%793
17.03.0049,94-3,98%200
17.02.3149,96-3,94%174
17.01.1050,005-3,86%200
17.01.1050,01-3,85%100
17.00.4550,015-3,84%100
17.00.3050,05-3,77%340
17.00.0750,01-3,85%100
16.59.0550,03-3,81%318
16.59.0050,06-3,75%300
16.59.0050,07-3,73%200
16.57.3950,14-3,60%200
16.57.3950,13-3,61%100
16.57.3950,12-3,63%200
16.57.2450,11-3,65%100
16.57.2250,10-3,67%200
16.56.5850,09-3,69%100
16.56.4450,02-3,83%200
OraValoreVar.%Volume
16.55.4450,11-3,65%100
16.55.3350,10-3,67%100
16.55.3350,07-3,73%100
16.55.3350,06-3,75%258
16.55.3350,05-3,77%100
16.55.3350,04-3,79%100
16.54.5949,985-3,89%684
16.53.3949,96-3,94%300
16.53.2249,92-4,02%675
16.53.0249,88-4,10%100
16.53.0249,925-4,01%100
16.52.3149,91-4,04%300
16.52.3149,92-4,02%100
16.52.2549,93-4,00%100
16.52.2549,92-4,02%300
16.52.2049,86-4,13%200
16.52.1949,88-4,10%100
16.52.1949,87-4,11%200
16.52.1949,86-4,13%300
16.52.0349,85-4,15%100
16.52.0349,84-4,17%300
16.52.0349,85-4,15%200
16.51.3449,84-4,17%100
16.51.2049,86-4,13%100
16.51.2049,87-4,11%200
16.51.2049,86-4,13%100
16.51.1049,85-4,15%900
16.51.0849,8575-4,14%1.112
16.51.0849,82-4,21%328
16.51.0849,83-4,19%200
OraValoreVar.%Volume
16.51.0849,82-4,21%588
16.51.0849,81-4,23%100
16.51.0849,84-4,17%100
16.51.0549,87-4,11%100
16.50.2449,88-4,10%100
16.50.0349,87-4,11%804
16.50.0349,90-4,06%1.100
16.50.0349,905-4,05%600
16.50.0149,90-4,06%200
16.50.0149,87-4,11%300
16.50.0049,98-3,90%1.200
16.48.5249,94-3,98%187
16.48.5249,92-4,02%400
16.48.3549,91-4,04%100
16.48.0249,95-3,96%200
16.46.2349,89-4,08%1.000
16.45.4749,94-3,98%391
16.45.2149,90-4,06%400
16.45.2149,91-4,04%100
16.45.2149,90-4,06%598
16.45.1349,965-3,93%112
16.45.1149,98-3,90%100
16.45.0849,99-3,88%2.200
16.44.3150,04-3,79%100
16.44.0249,99-3,88%100
16.43.2649,975-3,91%100
16.43.2649,98-3,90%100
16.43.2649,97-3,92%700
16.43.2649,975-3,91%100
16.43.2649,98-3,90%100
OraValoreVar.%Volume
16.43.2549,98-3,90%600
16.42.3449,95-3,96%200
16.41.5449,91-4,04%615
16.41.3349,90-4,06%832
16.41.3349,89-4,08%513
16.41.2149,86-4,13%100
16.41.2149,90-4,06%100
16.40.5149,86-4,13%100
16.40.1549,83-4,19%200
16.40.1549,865-4,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```