Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kb Home

Mercato: NYSE

50,23
-3,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5150,23-3,42%100
17.35.2350,22-3,44%300
17.35.1950,23-3,42%100
17.35.1950,22-3,44%100
17.35.1050,2125-3,46%130
17.34.1450,21-3,46%300
17.34.1250,19-3,50%100
17.34.1250,17-3,54%200
17.33.0150,1675-3,54%104
17.33.0050,19-3,50%100
17.32.3750,17-3,54%707
17.32.3650,14-3,60%100
17.32.2350,10-3,67%100
17.32.2350,12-3,63%100
17.32.2350,11-3,65%263
17.32.2350,09-3,69%100
17.32.2350,12-3,63%100
17.32.1250,08-3,71%100
17.32.0450,07-3,73%141
17.32.0450,08-3,71%141
17.31.4250,05-3,77%200
17.31.3450,06-3,75%144
17.31.3450,03-3,81%1.000
17.31.2550,06-3,75%100
17.31.2450,065-3,74%100
17.30.0550,06-3,75%100
17.30.0050,067-3,74%100
17.29.4350,09-3,69%100
17.27.2450,075-3,72%282
17.27.1350,03-3,81%100
OraValoreVar.%Volume
17.26.5850,04-3,79%100
17.26.1550,05-3,77%100
17.25.5050,03-3,81%300
17.23.1250,01-3,85%368
17.23.0449,98-3,90%100
17.23.0149,99-3,88%200
17.23.0149,98-3,90%200
17.23.0149,99-3,88%200
17.23.0149,97-3,92%100
17.22.1450,02-3,83%100
17.21.0150,05-3,77%756
17.21.0150,04-3,79%100
17.19.3850,0502-3,77%304
17.19.0050,05-3,77%100
17.18.0050,01-3,85%300
17.18.0050,02-3,83%100
17.18.0050,03-3,81%300
17.17.1250,14-3,60%100
17.15.3250,05-3,77%100
17.15.0950,15-3,58%200
17.15.0450,16-3,56%300
17.15.0350,15-3,58%100
17.15.0350,17-3,54%100
17.15.0350,15-3,58%100
17.15.0250,11-3,65%188
17.15.0250,10-3,67%100
17.14.2550,05-3,77%120
17.07.1149,99-3,88%100
17.07.1149,98-3,90%100
17.06.3650,02-3,83%300
OraValoreVar.%Volume
17.06.3050,04-3,79%100
17.06.0950,09-3,69%100
17.05.4950,02-3,83%100
17.05.4550,01-3,85%273
17.05.3149,99-3,88%100
17.05.2649,975-3,91%156
17.03.1449,99-3,88%100
17.03.1049,95-3,96%100
17.03.0449,94-3,98%793
17.03.0149,96-3,94%793
17.03.0049,94-3,98%200
17.02.3149,96-3,94%174
17.01.1050,005-3,86%200
17.01.1050,01-3,85%100
17.00.4550,015-3,84%100
17.00.3050,05-3,77%340
17.00.0750,01-3,85%100
16.59.0550,03-3,81%318
16.59.0050,06-3,75%300
16.59.0050,07-3,73%200
16.57.3950,14-3,60%200
16.57.3950,13-3,61%100
16.57.3950,12-3,63%200
16.57.2450,11-3,65%100
16.57.2250,10-3,67%200
16.56.5850,09-3,69%100
16.56.4450,02-3,83%200
16.55.4450,11-3,65%100
16.55.3350,10-3,67%100
16.55.3350,07-3,73%100
OraValoreVar.%Volume
16.55.3350,06-3,75%258
16.55.3350,05-3,77%100
16.55.3350,04-3,79%100
16.54.5949,985-3,89%684
16.53.3949,96-3,94%300
16.53.2249,92-4,02%675
16.53.0249,88-4,10%100
16.53.0249,925-4,01%100
16.52.3149,91-4,04%300
16.52.3149,92-4,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```