Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kb Home

Mercato: NYSE

62,23
+2,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.4062,23INV.1.038.761
21.59.5962,14-0,14%500
21.59.5962,15-0,13%1.781
21.59.5862,19-0,06%135
21.59.5862,20-0,05%180
21.59.5862,19-0,06%1.031
21.59.5862,18-0,08%135
21.59.5862,165-0,10%100
21.59.5862,14-0,14%300
21.59.5862,15-0,13%100
21.59.5762,14-0,14%100
21.59.5562,28+0,08%100
21.59.5462,27+0,06%100
21.59.5462,21-0,03%100
21.59.5462,29+0,10%200
21.59.5462,28+0,08%300
21.59.5462,27+0,06%100
21.59.5462,28+0,08%100
21.59.5462,21-0,03%400
21.59.5462,27+0,06%100
21.59.5462,26+0,05%100
21.59.5462,21-0,03%100
21.59.5462,28+0,08%400
21.59.5462,27+0,06%100
21.59.5462,21-0,03%100
21.59.5462,19-0,06%100
21.59.5462,315+0,14%100
21.59.5262,30+0,11%100
21.59.5262,31+0,13%200
21.59.5162,32+0,14%531
OraValoreVar.%Volume
21.59.5162,31+0,13%295
21.59.5162,32+0,14%129
21.59.5162,31+0,13%100
21.59.5062,30+0,11%272
21.59.5062,31+0,13%100
21.59.5062,305+0,12%400
21.59.5062,30+0,11%200
21.59.5062,29+0,10%300
21.59.4962,2811+0,08%100
21.59.4862,27+0,06%200
21.59.4762,28+0,08%1.381
21.59.4562,24+0,02%1.503
21.59.4262,29+0,10%100
21.59.4262,30+0,11%500
21.59.4262,28+0,08%1.060
21.59.4062,315+0,14%100
21.59.3862,30+0,11%100
21.59.3762,31+0,13%100
21.59.3762,30+0,11%100
21.59.3762,31+0,13%1.300
21.59.3662,325+0,15%100
21.59.3562,325+0,15%200
21.59.3562,32+0,14%100
21.59.3462,32+0,14%200
21.59.3362,315+0,14%100
21.59.3362,32+0,14%1.066
21.59.3262,315+0,14%200
21.59.3262,31+0,13%161
21.59.3162,30+0,11%146
21.59.3162,31+0,13%200
OraValoreVar.%Volume
21.59.3062,30+0,11%100
21.59.3062,31+0,13%100
21.59.3062,305+0,12%100
21.59.2962,30+0,11%700
21.59.2762,28+0,08%100
21.59.2462,30+0,11%100
21.59.1962,33+0,16%400
21.59.1962,34+0,18%230
21.59.1562,335+0,17%600
21.59.1062,33+0,16%900
21.59.1062,32+0,14%100
21.59.1062,33+0,16%100
21.59.0862,32+0,14%400
21.59.0362,31+0,13%100
21.59.0162,32+0,14%139
21.59.0062,33+0,16%200
21.58.5662,35+0,19%400
21.58.5362,36+0,21%674
21.58.5262,365+0,22%200
21.58.5162,37+0,22%200
21.58.5062,38+0,24%200
21.58.4962,375+0,23%200
21.58.4962,38+0,24%138
21.58.4962,385+0,25%100
21.58.4762,38+0,24%500
21.58.4662,37+0,22%100
21.58.4162,31+0,13%400
21.58.4162,30+0,11%117
21.58.4162,31+0,13%100
21.58.4162,32+0,14%100
OraValoreVar.%Volume
21.58.4162,31+0,13%200
21.58.4162,32+0,14%100
21.58.4162,31+0,13%100
21.58.4062,33+0,16%100
21.58.3862,34+0,18%300
21.58.3662,33+0,16%600
21.58.3662,34+0,18%443
21.58.3362,36+0,21%100
21.58.3362,35+0,19%385
21.58.3362,36+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```