Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kb Home

Mercato: NYSE

64,19
-2,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0264,19INV.95.948
21.59.5664,20+0,02%230
21.59.5564,21+0,03%200
21.59.5564,20+0,02%100
21.59.5564,18-0,02%100
21.59.5364,185-0,01%200
21.59.5364,18-0,02%709
21.59.5164,19INV.120
21.59.5164,20+0,02%100
21.59.5164,195+0,01%100
21.59.5164,19INV.885
21.59.5064,18-0,02%100
21.59.4764,20+0,02%100
21.59.4764,195+0,01%200
21.59.4664,18-0,02%100
21.59.4464,16-0,05%100
21.59.4164,14-0,08%300
21.59.4164,15-0,06%100
21.59.4164,14-0,08%100
21.59.4064,16-0,05%465
21.59.3864,155-0,05%100
21.59.3864,15-0,06%300
21.59.3264,14-0,08%622
21.59.3064,135-0,09%200
21.59.3064,14-0,08%100
21.59.2964,135-0,09%800
21.59.2064,14-0,08%300
21.59.1964,135-0,09%300
21.59.1264,14-0,08%900
21.59.0764,16-0,05%580
OraValoreVar.%Volume
21.59.0264,165-0,04%400
21.59.0164,17-0,03%200
21.58.5664,18-0,02%400
21.58.5564,175-0,02%100
21.58.5564,17-0,03%107
21.58.5164,145-0,07%200
21.58.5064,14-0,08%800
21.58.4764,135-0,09%100
21.58.4464,131-0,09%200
21.58.4164,14-0,08%100
21.58.4064,15-0,06%1.296
21.58.3364,16-0,05%900
21.58.2564,155-0,05%885
21.58.1564,16-0,05%432
21.58.1564,17-0,03%400
21.58.1364,18-0,02%100
21.58.1364,175-0,02%200
21.58.1364,18-0,02%300
21.58.1364,17-0,03%564
21.58.1364,165-0,04%100
21.58.1364,17-0,03%400
21.58.0964,16-0,05%302
21.58.0664,17-0,03%1.089
21.58.0164,14-0,08%200
21.57.5664,15-0,06%200
21.57.5164,14-0,08%100
21.57.5164,15-0,06%100
21.57.4864,14-0,08%200
21.57.4664,135-0,09%300
21.57.4064,14-0,08%213
OraValoreVar.%Volume
21.57.4064,13-0,09%600
21.57.4064,12-0,11%633
21.57.3364,11-0,12%302
21.57.0164,095-0,15%100
21.57.0064,09-0,16%341
21.57.0064,105-0,13%100
21.57.0064,09-0,16%100
21.57.0064,10-0,14%100
21.56.4964,1075-0,13%100
21.56.4764,105-0,13%100
21.56.3764,10-0,14%200
21.56.3664,105-0,13%1.002
21.56.3264,10-0,14%317
21.56.3164,08-0,17%100
21.56.2364,09-0,16%900
21.56.1064,105-0,13%100
21.56.1064,09-0,16%249
21.56.0864,075-0,18%200
21.56.0864,07-0,19%100
21.56.0564,06-0,20%482
21.56.0564,08-0,17%174
21.56.0164,05-0,22%300
21.56.0064,045-0,23%100
21.55.5964,0426-0,23%100
21.55.5464,02-0,26%200
21.55.4864,01-0,28%100
21.55.4764,005-0,29%284
21.55.2664,00-0,30%929
21.55.2263,99-0,31%500
21.55.1363,98-0,33%176
OraValoreVar.%Volume
21.55.1064,00-0,30%200
21.55.0664,02-0,26%100
21.55.0164,04-0,23%600
21.54.4464,03-0,25%100
21.54.4464,02-0,26%100
21.54.4264,015-0,27%202
21.54.4164,03-0,25%100
21.54.3864,015-0,27%100
21.54.3064,03-0,25%100
21.54.2964,01-0,28%102

(*) I dati sono limitati agli ultimi 100 contratti.

```