Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Kbc Ancora Sca

ISIN: BE0003867844 - Mercato: Euronext - Bruxelles

94,4
+0,43%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1394,40+0,43%33.675
17.29.5594,50+0,53%7
17.26.5294,40+0,43%10
17.23.4294,50+0,53%278
17.18.3594,60+0,64%37
17.11.1594,50+0,53%201
17.05.5094,40+0,43%348
17.05.0394,30+0,32%264
17.03.0694,40+0,43%185
17.03.0094,50+0,53%70
16.58.5794,60+0,64%345
16.56.1694,60+0,64%441
16.56.1694,70+0,74%302
16.54.0894,50+0,53%232
16.42.1894,40+0,43%121
16.41.2694,50+0,53%5
16.06.4094,60+0,64%1
16.04.1094,50+0,53%125
16.01.5594,60+0,64%150
15.54.2594,70+0,74%491
15.50.0794,80+0,85%2
15.45.1494,70+0,74%39
15.44.5394,60+0,64%36
15.44.2994,70+0,74%59
15.41.1694,80+0,85%30
15.37.4194,90+0,96%7
15.32.2394,60+0,64%10
15.32.1894,80+0,85%11
15.31.5594,70+0,74%1
15.26.4994,80+0,85%88
OraValoreVar.%Volume
15.26.3694,70+0,74%281
15.21.5794,80+0,85%89
15.19.4794,90+0,96%292
15.09.5795,00+1,06%12
15.01.2795,10+1,17%6
14.58.5395,00+1,06%32
14.43.0794,90+0,96%99
14.29.3295,00+1,06%20
14.21.5295,10+1,17%10
13.52.0195,00+1,06%52
13.37.3594,90+0,96%207
13.36.2394,80+0,85%116
13.33.1494,90+0,96%25
13.17.1294,70+0,74%183
13.08.3894,60+0,64%231
13.05.1194,50+0,53%82
12.56.2294,40+0,43%58
12.52.4994,30+0,32%202
12.47.5594,20+0,21%4
12.42.5094,30+0,32%112
12.40.1994,40+0,43%311
12.32.2594,50+0,53%257
12.19.5794,60+0,64%455
12.11.3294,70+0,74%18
12.10.0894,60+0,64%286
11.50.1094,70+0,74%52
11.45.3094,80+0,85%10
11.33.4294,70+0,74%178
11.32.1194,80+0,85%69
11.28.3594,90+0,96%335
OraValoreVar.%Volume
10.51.1894,80+0,85%107
10.51.0994,90+0,96%100
10.37.3894,80+0,85%1
10.33.1394,70+0,74%32
10.25.4794,60+0,64%50
10.22.0694,70+0,74%146
10.00.1094,80+0,85%286
9.53.0794,50+0,53%35
9.49.5594,40+0,43%19
9.41.0394,70+0,74%112
9.36.4694,50+0,53%106
9.34.5494,60+0,64%145
9.34.4294,70+0,74%1
9.33.0694,80+0,85%105
9.32.3394,90+0,96%74
9.27.0194,80+0,85%28
9.24.4394,70+0,74%50
9.23.3594,60+0,64%8
9.23.0894,90+0,96%5
9.21.1594,60+0,64%235
9.14.3594,50+0,53%26
9.12.0694,90+0,96%13
9.06.0294,80+0,85%249
9.05.5594,90+0,96%20
9.03.1794,70+0,74%94
9.00.0795,00+1,06%1.125
17.55.0094,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```