Milano 14:32
45.699 +3,13%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:32
10.363 +1,83%
Francoforte 14:32
23.264 +2,57%

Kbc Ancora Sca

ISIN: BE0003867844 - Mercato: Euronext - Bruxelles

72,8
+3,85%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.31.2872,80+3,85%107
14.03.3672,90+3,99%131
14.00.0473,00+4,14%104
13.55.5473,10+4,28%35
13.50.1373,00+4,14%1
13.41.1672,80+3,85%81
13.39.0172,90+3,99%149
13.31.5672,80+3,85%79
13.25.2872,70+3,71%142
13.23.4272,60+3,57%118
13.08.4472,70+3,71%2
13.02.0272,60+3,57%5
12.51.0172,70+3,71%144
12.50.5572,80+3,85%97
12.49.0072,70+3,71%128
12.35.1472,60+3,57%85
12.32.3672,50+3,42%77
12.29.3172,60+3,57%102
12.26.0372,40+3,28%670
12.24.0572,50+3,42%138
12.17.1372,40+3,28%54
12.14.1772,30+3,14%15
12.13.3672,40+3,28%83
12.11.0072,30+3,14%178
12.10.5372,20+3,00%280
12.10.0772,30+3,14%340
12.09.0172,40+3,28%283
12.08.5972,30+3,14%151
11.46.3272,20+3,00%90
11.39.3572,30+3,14%7
OraValoreVar.%Volume
11.34.0072,10+2,85%25
11.25.4772,15+2,92%15
11.25.3672,20+3,00%10
11.16.4572,10+2,85%141
11.11.5272,20+3,00%137
11.07.2172,30+3,14%37
10.59.0272,40+3,28%25
10.55.1072,30+3,14%89
10.46.5672,40+3,28%117
10.46.2672,50+3,42%71
10.41.0372,60+3,57%2
10.33.2272,50+3,42%10
10.32.5972,40+3,28%44
10.28.0272,30+3,14%125
10.25.4472,40+3,28%100
10.20.5072,30+3,14%13
10.20.4272,20+3,00%130
10.17.4972,10+2,85%36
10.16.5772,00+2,71%37
10.07.0672,10+2,85%500
10.02.1972,00+2,71%45
10.02.0272,10+2,85%238
9.58.2072,00+2,71%117
9.55.2271,90+2,57%37
9.53.2872,00+2,71%500
9.50.4871,90+2,57%189
9.49.0572,00+2,71%194
9.44.2672,10+2,85%109
9.43.1672,20+3,00%21
9.43.0472,10+2,85%88
OraValoreVar.%Volume
9.42.3872,00+2,71%15
9.39.0372,10+2,85%96
9.37.1872,10+2,85%157
9.37.1872,20+3,00%138
9.30.5472,00+2,71%9
9.21.2871,90+2,57%38
9.20.4672,00+2,71%15
9.15.5271,90+2,57%107
9.15.2371,80+2,43%17
9.12.5671,90+2,57%134
9.11.5072,00+2,71%109
9.09.1372,10+2,85%94
9.07.5472,20+3,00%67
9.04.5172,30+3,14%92
9.04.1772,20+3,00%45
9.01.0372,00+2,71%483
9.00.4571,90+2,57%110
9.00.1471,70+2,28%45
9.00.1471,60+2,14%29
9.00.0671,90+2,57%2.032
17.55.0070,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```