Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Kbc Ancora Sca

ISIN: BE0003867844 - Mercato: Euronext - Bruxelles

77,2
-3,26%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.25.3977,20-3,26%44
17.23.1977,20-3,26%295
17.23.1977,10-3,38%75
17.12.3577,30-3,13%452
17.09.5777,40-3,01%7
17.07.4377,30-3,13%170
17.06.2177,40-3,01%310
17.04.2077,35-3,07%50
17.04.0177,40-3,01%79
16.52.0477,30-3,13%4
16.50.2177,20-3,26%238
16.46.3177,30-3,13%200
16.45.5977,20-3,26%1
16.44.3977,30-3,13%64
16.43.0077,25-3,20%100
16.38.3677,30-3,13%169
16.32.4777,40-3,01%193
16.26.4677,50-2,88%879
16.24.5877,60-2,76%280
16.16.2277,70-2,63%53
15.59.1077,80-2,51%59
15.51.3777,90-2,38%1
15.50.1777,80-2,51%1
15.49.3577,70-2,63%1
15.47.5677,80-2,51%1
15.47.0677,90-2,38%1
15.45.4677,80-2,51%268
15.43.1578,00-2,26%1
15.40.3577,80-2,51%1
15.40.3577,90-2,38%287
OraValoreVar.%Volume
15.40.0077,90-2,38%259
15.37.3678,10-2,13%1
15.35.3577,90-2,38%2
15.35.0477,80-2,51%3
15.33.3277,90-2,38%100
15.31.1878,00-2,26%4
15.31.1578,10-2,13%3
15.31.0278,00-2,26%2
15.30.4578,10-2,13%5
15.29.5778,00-2,26%1
15.27.2178,10-2,13%78
15.27.0478,20-2,01%2
15.25.4678,10-2,13%1
15.23.0177,90-2,38%1
15.22.3178,00-2,26%1
15.19.3178,10-2,13%1
15.18.1978,00-2,26%165
15.17.1077,90-2,38%1
15.15.1578,10-2,13%1
15.13.5877,90-2,38%2
15.11.3778,10-2,13%2
15.11.3177,90-2,38%250
15.10.5178,00-2,26%59
15.10.2178,10-2,13%1
15.07.2278,00-2,26%100
15.05.2278,10-2,13%1
15.04.4778,00-2,26%16
15.00.3178,10-2,13%1
14.59.4077,90-2,38%2
14.56.3078,10-2,13%1
OraValoreVar.%Volume
14.54.2478,00-2,26%270
14.49.5577,90-2,38%274
14.48.4277,80-2,51%62
14.48.0277,90-2,38%20
14.47.4877,80-2,51%50
14.45.5577,90-2,38%6
14.45.5577,70-2,63%1
14.43.0077,80-2,51%1
14.40.3377,90-2,38%297
14.40.3378,00-2,26%3
14.37.5277,90-2,38%27
14.37.2177,80-2,51%14
14.35.4677,90-2,38%42
14.34.2977,80-2,51%1
14.30.2977,70-2,63%206
14.30.1177,60-2,76%1
14.30.0977,70-2,63%206
14.29.0077,80-2,51%157
14.27.5977,90-2,38%1
14.23.3177,70-2,63%2
14.16.5277,90-2,38%1
14.16.4577,80-2,51%62
14.12.3977,70-2,63%1
14.10.2677,80-2,51%1
14.09.5277,90-2,38%160
14.09.1877,70-2,63%1
14.06.2677,90-2,38%154
14.02.0278,00-2,26%1
14.00.0078,10-2,13%1
13.56.3077,90-2,38%1
OraValoreVar.%Volume
13.50.1478,00-2,26%56
13.49.4977,90-2,38%1
13.48.2378,00-2,26%1
13.45.3478,00-2,26%2
13.45.3477,90-2,38%182
13.36.0277,90-2,38%1
13.36.0278,00-2,26%40
13.28.0077,90-2,38%1
13.25.0477,80-2,51%1
13.24.1877,90-2,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```