Milano 13:00
45.709 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:00
10.373 +1,94%
Francoforte 13:00
23.215 +2,36%

KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

108,65
+3,97%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.00.05108,65+3,97%106
13.00.02108,70+4,02%230
13.00.02108,65+3,97%106
12.58.24108,70+4,02%100
12.55.27108,60+3,92%102
12.54.49108,65+3,97%376
12.53.56108,60+3,92%316
12.50.31108,65+3,97%72
12.48.56108,60+3,92%309
12.45.45108,55+3,88%6
12.43.40108,50+3,83%31
12.42.03108,55+3,88%17
12.40.52108,45+3,78%102
12.40.42108,50+3,83%106
12.40.12108,45+3,78%110
12.39.46108,40+3,73%162
12.37.14108,30+3,64%20
12.35.14108,35+3,68%77
12.33.47108,30+3,64%97
12.33.04108,35+3,68%30
12.32.36108,30+3,64%173
12.32.33108,35+3,68%193
12.30.05108,40+3,73%62
12.29.30108,35+3,68%38
12.28.35108,30+3,64%4
12.26.47108,25+3,59%132
12.26.33108,30+3,64%51
12.26.24108,25+3,59%180
12.26.07108,20+3,54%480
12.26.04108,15+3,49%752
OraValoreVar.%Volume
12.25.54108,25+3,59%150
12.25.38108,20+3,54%269
12.25.30108,25+3,59%32
12.23.49108,15+3,49%52
12.23.32108,10+3,44%67
12.20.52108,05+3,40%131
12.20.16108,10+3,44%48
12.20.10108,05+3,40%78
12.20.00108,00+3,35%295
12.19.23108,05+3,40%97
12.17.53108,10+3,44%69
12.17.13108,05+3,40%206
12.12.38108,00+3,35%28
12.12.20107,95+3,30%204
12.10.07108,00+3,35%85
12.07.32108,10+3,44%14
12.04.44108,05+3,40%453
12.04.35108,10+3,44%220
12.04.16108,15+3,49%74
12.00.53108,25+3,59%34
12.00.35108,20+3,54%46
11.58.54108,15+3,49%103
11.57.41108,25+3,59%66
11.55.31108,20+3,54%106
11.54.29108,30+3,64%252
11.53.05108,35+3,68%169
11.52.17108,40+3,73%70
11.51.01108,45+3,78%63
11.49.25108,35+3,68%455
11.48.44108,40+3,73%135
OraValoreVar.%Volume
11.48.08108,35+3,68%182
11.46.44108,25+3,59%165
11.46.32108,20+3,54%164
11.42.19108,25+3,59%106
11.42.10108,30+3,64%95
11.41.33108,25+3,59%73
11.40.21108,275+3,61%62
11.40.14108,30+3,64%5
11.39.03108,25+3,59%4
11.39.03108,275+3,61%54
11.38.14108,30+3,64%32
11.37.30108,25+3,59%106
11.36.05108,20+3,54%56
11.34.31108,15+3,49%179
11.34.09108,125+3,47%62
11.33.33108,10+3,44%5
11.33.03108,05+3,40%32
11.31.32108,00+3,35%159
11.31.28108,05+3,40%613
11.29.17108,00+3,35%230
11.28.23107,95+3,30%133
11.28.21108,00+3,35%106
11.27.36107,95+3,30%212
11.25.29108,05+3,40%82
11.25.23108,00+3,35%755
11.24.45107,90+3,25%104
11.22.32107,95+3,30%367
11.21.51107,90+3,25%38
11.21.21107,95+3,30%171
11.20.42108,05+3,40%1
OraValoreVar.%Volume
11.20.28108,00+3,35%185
11.20.28107,95+3,30%113
11.20.11108,05+3,40%6
11.19.44108,00+3,35%10
11.19.44108,10+3,44%24
11.19.13108,10+3,44%81
11.18.06108,05+3,40%121
11.17.02108,05+3,40%409
11.17.02108,10+3,44%85
11.17.01108,10+3,44%62

(*) I dati sono limitati agli ultimi 100 contratti.

```