Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

113,25
-2,71%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.28113,25-2,71%323.428
17.29.49113,75-2,28%192
17.29.15113,80-2,23%110
17.28.08113,90-2,15%233
17.27.51113,95-2,10%50
17.27.50113,90-2,15%86
17.27.40113,85-2,19%8
17.27.31113,80-2,23%12
17.26.58113,85-2,19%79
17.26.49113,80-2,23%27
17.26.14113,75-2,28%60
17.26.05113,80-2,23%206
17.25.54113,75-2,28%8
17.25.44113,70-2,32%66
17.25.43113,80-2,23%80
17.25.21113,75-2,28%58
17.25.05113,70-2,32%115
17.24.29113,75-2,28%51
17.23.39113,80-2,23%234
17.23.01113,90-2,15%50
17.23.01113,95-2,10%244
17.23.01113,85-2,19%163
17.22.46113,90-2,15%52
17.22.38113,90-2,15%350
17.22.38113,85-2,19%50
17.22.17113,85-2,19%133
17.21.58113,75-2,28%77
17.21.30113,80-2,23%119
17.20.44113,90-2,15%196
17.19.58114,00-2,06%50
OraValoreVar.%Volume
17.19.14114,05-2,02%10
17.19.13114,10-1,98%145
17.18.31114,05-2,02%87
17.17.57114,00-2,06%44
17.17.51114,10-1,98%157
17.17.51114,05-2,02%50
17.17.48114,15-1,93%218
17.17.47114,10-1,98%50
17.17.46114,05-2,02%103
17.16.44114,00-2,06%202
17.16.01113,95-2,10%29
17.15.54114,05-2,02%130
17.15.34114,00-2,06%68
17.14.33113,90-2,15%132
17.14.06113,95-2,10%29
17.13.30113,85-2,19%205
17.13.16113,95-2,10%3
17.12.43113,90-2,15%67
17.12.43113,85-2,19%14
17.12.20113,95-2,10%34
17.11.57114,00-2,06%109
17.10.51113,95-2,10%10
17.10.26113,95-2,10%20
17.10.26113,90-2,15%50
17.10.20114,00-2,06%36
17.10.15114,10-1,98%15
17.10.12114,05-2,02%107
17.10.00114,15-1,93%50
17.09.29114,05-2,02%65
17.09.01114,10-1,98%20
OraValoreVar.%Volume
17.08.51114,15-1,93%1
17.08.25114,05-2,02%69
17.08.07114,00-2,06%44
17.07.43113,95-2,10%64
17.07.40114,00-2,06%266
17.07.20114,05-2,02%52
17.06.59114,10-1,98%36
17.06.57114,15-1,93%46
17.06.42114,10-1,98%243
17.06.30114,05-2,02%375
17.06.25114,10-1,98%32
17.05.50114,15-1,93%374
17.05.08114,10-1,98%183
17.04.56114,15-1,93%192
17.03.11114,00-2,06%41
17.02.44114,05-2,02%43
17.02.39114,00-2,06%50
17.02.30113,95-2,10%91
17.01.34114,00-2,06%60
17.01.24113,90-2,15%227
17.01.05113,95-2,10%49
17.00.40114,00-2,06%89
17.00.02114,05-2,02%50
16.59.12114,00-2,06%130
16.57.05114,05-2,02%815
16.56.58114,00-2,06%28
16.56.30114,05-2,02%29
16.56.02114,10-1,98%50
16.55.51114,05-2,02%151
16.54.19114,15-1,93%148
OraValoreVar.%Volume
16.53.42114,05-2,02%15
16.53.28114,10-1,98%66
16.53.21114,05-2,02%98
16.52.34113,95-2,10%45
16.52.23114,00-2,06%44
16.52.17114,05-2,02%46
16.52.08114,10-1,98%175
16.51.59114,15-1,93%120
16.51.29114,10-1,98%22
16.51.28114,05-2,02%108

(*) I dati sono limitati agli ultimi 100 contratti.

```