Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

121,85
+0,74%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.06121,85+0,74%240.532
17.29.56121,70+0,62%3
17.29.55121,65+0,58%12
17.29.54121,70+0,62%37
17.29.42121,65+0,58%506
17.29.36121,60+0,54%1.039
17.29.34121,65+0,58%299
17.29.32121,70+0,62%433
17.29.30121,65+0,58%38
17.29.00121,60+0,54%3
17.28.57121,65+0,58%82
17.28.41121,60+0,54%308
17.24.12121,65+0,58%302
17.24.04121,60+0,54%124
17.23.43121,65+0,58%205
17.23.39121,70+0,62%615
17.23.06121,75+0,66%94
17.19.06121,70+0,62%206
17.18.55121,75+0,66%166
17.17.54121,70+0,62%18
17.17.40121,65+0,58%9
17.16.52121,60+0,54%29
17.16.52121,65+0,58%243
17.15.52121,70+0,62%21
17.14.08121,75+0,66%85
17.14.02121,70+0,62%239
17.10.17121,65+0,58%35
17.09.05121,60+0,54%8
17.08.20121,55+0,50%4
17.08.07121,50+0,45%222
OraValoreVar.%Volume
17.03.29121,55+0,50%230
17.02.59121,65+0,58%20
17.02.15121,60+0,54%99
17.00.11121,65+0,58%210
16.58.11121,60+0,54%85
16.57.10121,65+0,58%271
16.55.53121,60+0,54%484
16.51.48121,55+0,50%135
16.45.05121,60+0,54%121
16.42.07121,55+0,50%90
16.41.26121,60+0,54%100
16.39.03121,55+0,50%48
16.38.53121,50+0,45%123
16.38.32121,55+0,50%9
16.36.59121,65+0,58%72
16.36.34121,60+0,54%3
16.35.48121,65+0,58%242
16.35.19121,60+0,54%56
16.34.59121,55+0,50%96
16.34.43121,50+0,45%229
16.31.56121,45+0,41%68
16.29.31121,50+0,45%114
16.27.35121,55+0,50%27
16.27.26121,60+0,54%60
16.23.35121,55+0,50%113
16.23.15121,60+0,54%47
16.22.39121,55+0,50%86
16.19.49121,50+0,45%53
16.17.07121,55+0,50%154
16.17.04121,60+0,54%57
OraValoreVar.%Volume
16.13.32121,65+0,58%30
16.10.06121,55+0,50%80
16.09.45121,60+0,54%17
16.09.37121,65+0,58%49
16.09.24121,60+0,54%60
16.08.49121,55+0,50%471
16.08.22121,50+0,45%112
16.05.54121,45+0,41%132
16.05.21121,40+0,37%203
16.05.14121,35+0,33%121
16.05.11121,30+0,29%115
16.04.37121,35+0,33%80
16.02.15121,50+0,45%266
16.01.47121,60+0,54%3
16.01.06121,65+0,58%214
16.00.19121,70+0,62%125
16.00.16121,65+0,58%78
15.59.55121,70+0,62%1
15.59.22121,65+0,58%185
15.57.35121,70+0,62%2
15.57.16121,75+0,66%51
15.56.27121,80+0,70%24
15.54.05121,75+0,66%173
15.53.44121,80+0,70%131
15.52.07121,75+0,66%20
15.51.25121,80+0,70%77
15.51.22121,75+0,66%130
15.50.05121,80+0,70%27
15.49.12121,70+0,62%61
15.49.04121,65+0,58%146
OraValoreVar.%Volume
15.49.00121,55+0,50%2
15.45.57121,65+0,58%27
15.45.14121,60+0,54%156
15.44.38121,55+0,50%12
15.44.07121,65+0,58%255
15.43.52121,70+0,62%46
15.43.51121,65+0,58%83
15.41.55121,75+0,66%75
15.41.15121,65+0,58%99
15.40.15121,60+0,54%79

(*) I dati sono limitati agli ultimi 100 contratti.

```