Milano 9:33
52.251 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:33
10.448 -0,39%
25.041 +0,58%

KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

119,75
+1,70%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.32
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.32.28119,75+1,70%415
9.30.45119,60+1,57%38
9.30.43119,65+1,61%161
9.30.43119,70+1,66%198
9.29.58119,65+1,61%203
9.29.52119,70+1,66%20
9.29.21119,80+1,74%100
9.29.15119,80+1,74%68
9.29.15119,75+1,70%68
9.29.15119,80+1,74%209
9.29.15119,75+1,70%104
9.29.15119,75+1,70%136
9.28.45119,85+1,78%136
9.28.45119,80+1,74%228
9.28.45119,85+1,78%17
9.28.45119,80+1,74%426
9.28.45119,80+1,74%91
9.28.44119,85+1,78%68
9.28.44119,80+1,74%160
9.28.44119,85+1,78%65
9.28.44119,90+1,83%339
9.28.44119,80+1,74%305
9.28.44119,85+1,78%68
9.28.44119,90+1,83%26
9.28.44119,80+1,74%209
9.28.44119,85+1,78%140
9.28.44119,95+1,87%92
9.28.44119,80+1,74%347
9.28.44119,85+1,78%256
9.28.44119,90+1,83%279
OraValoreVar.%Volume
9.27.33119,95+1,87%244
9.27.22119,90+1,83%250
9.27.22119,80+1,74%433
9.26.22119,75+1,70%204
9.25.50119,70+1,66%38
9.25.47119,65+1,61%124
9.24.33119,60+1,57%1.762
9.24.31119,70+1,66%37
9.24.31119,60+1,57%408
9.24.31119,65+1,61%332
9.24.31119,70+1,66%1.018
9.24.11119,75+1,70%99
9.24.01119,85+1,78%169
9.24.00119,80+1,74%50
9.24.00119,75+1,70%336
9.24.00119,80+1,74%82
9.22.41119,85+1,78%106
9.22.38119,75+1,70%109
9.22.37119,80+1,74%641
9.22.37119,75+1,70%206
9.22.26119,65+1,61%70
9.22.26119,55+1,53%1.162
9.21.12119,60+1,57%133
9.21.09119,60+1,57%95
9.21.09119,70+1,66%37
9.21.06119,70+1,66%36
9.21.01119,75+1,70%87
9.21.00119,65+1,61%216
9.21.00119,70+1,66%34
9.20.54119,75+1,70%120
OraValoreVar.%Volume
9.20.53119,70+1,66%153
9.20.53119,50+1,49%90
9.20.53119,55+1,53%217
9.20.53119,70+1,66%262
9.20.53119,65+1,61%27
9.20.53119,50+1,49%189
9.20.53119,55+1,53%437
9.20.53119,65+1,61%68
9.20.52119,70+1,66%69
9.20.52119,55+1,53%273
9.20.52119,65+1,61%68
9.20.52119,70+1,66%82
9.20.52119,50+1,49%21
9.20.52119,55+1,53%214
9.20.52119,65+1,61%68
9.20.52119,55+1,53%186
9.20.52119,60+1,57%228
9.20.52119,55+1,53%188
9.20.52119,70+1,66%77
9.20.52119,625+1,59%204
9.20.52119,65+1,61%78
9.20.52119,50+1,49%303
9.20.52119,65+1,61%83
9.20.52119,50+1,49%121
9.20.52119,55+1,53%88
9.20.52119,60+1,57%170
9.20.52119,55+1,53%247
9.20.52119,65+1,61%68
9.20.52119,55+1,53%83
9.20.52119,70+1,66%77
OraValoreVar.%Volume
9.20.52119,65+1,61%27
9.20.52119,50+1,49%103
9.20.52119,55+1,53%330
9.20.52119,625+1,59%68
9.20.52119,55+1,53%24
9.20.52119,65+1,61%137
9.20.52119,50+1,49%252
9.20.52119,55+1,53%219
9.20.52119,60+1,57%56
9.20.52119,65+1,61%451

(*) I dati sono limitati agli ultimi 100 contratti.

```