Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

132,55
+1,38%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.25132,55+1,38%234.099
17.29.11132,65+1,45%399
17.29.04132,60+1,41%701
17.29.00132,50+1,34%24
17.26.48132,55+1,38%825
17.17.27132,50+1,34%328
17.17.06132,55+1,38%212
17.17.04132,50+1,34%16
17.17.03132,55+1,38%293
17.16.08132,65+1,45%118
17.16.08132,60+1,41%455
17.15.03132,70+1,49%520
17.14.57132,725+1,51%107
17.14.22132,75+1,53%94
17.13.51132,70+1,49%200
17.13.11132,65+1,45%6
17.12.23132,60+1,41%803
17.11.34132,65+1,45%229
17.10.38132,60+1,41%30
17.05.42132,70+1,49%184
17.01.52132,75+1,53%175
16.59.26132,70+1,49%6
16.56.39132,75+1,53%509
16.52.44132,75+1,53%1
16.52.44132,80+1,57%468
16.49.00132,70+1,49%35
16.46.33132,65+1,45%15
16.44.30132,70+1,49%35
16.44.25132,65+1,45%171
16.43.55132,55+1,38%137
OraValoreVar.%Volume
16.43.29132,60+1,41%137
16.43.08132,70+1,49%418
16.41.45132,65+1,45%188
16.41.33132,70+1,49%192
16.37.56132,65+1,45%137
16.32.19132,70+1,49%226
16.30.01132,65+1,45%449
16.22.48132,70+1,49%196
16.19.51132,75+1,53%191
16.19.45132,80+1,57%1.984
16.19.24132,85+1,61%15
16.18.35132,80+1,57%670
16.18.20132,75+1,53%410
16.18.14132,70+1,49%48
16.18.01132,75+1,53%96
16.17.54132,65+1,45%1
16.17.49132,70+1,49%723
16.17.38132,75+1,53%84
16.16.45132,65+1,45%67
16.16.45132,70+1,49%10
16.13.36132,60+1,41%11
16.13.16132,55+1,38%232
16.13.16132,50+1,34%114
16.12.44132,45+1,30%64
16.08.49132,35+1,22%306
16.08.14132,30+1,19%81
16.07.47132,35+1,22%2
16.05.39132,40+1,26%68
16.03.34132,35+1,22%45
16.02.54132,40+1,26%156
OraValoreVar.%Volume
16.02.29132,45+1,30%120
16.01.14132,40+1,26%55
16.00.48132,45+1,30%252
16.00.42132,50+1,34%467
15.59.50132,60+1,41%24
15.59.41132,55+1,38%137
15.57.55132,60+1,41%444
15.55.02132,65+1,45%40
15.50.07132,60+1,41%103
15.47.02132,55+1,38%30
15.46.56132,50+1,34%59
15.44.22132,35+1,22%246
15.43.19132,40+1,26%186
15.41.07132,35+1,22%39
15.40.35132,30+1,19%200
15.40.05132,35+1,22%9
15.39.09132,40+1,26%52
15.38.43132,35+1,22%65
15.38.28132,40+1,26%50
15.38.26132,30+1,19%613
15.38.26132,35+1,22%135
15.38.26132,40+1,26%613
15.38.26132,35+1,22%2
15.38.08132,45+1,30%10
15.36.53132,50+1,34%19
15.35.55132,45+1,30%68
15.32.10132,35+1,22%24
15.31.08132,40+1,26%58
15.30.33132,35+1,22%108
15.26.54132,40+1,26%47
OraValoreVar.%Volume
15.25.02132,35+1,22%1
15.24.00132,30+1,19%10
15.22.47132,35+1,22%12
15.16.50132,30+1,19%212
15.07.05132,25+1,15%410
15.01.38132,30+1,19%9
15.01.00132,25+1,15%42
14.54.11132,30+1,19%58
14.51.06132,35+1,22%10
14.51.06132,30+1,19%49

(*) I dati sono limitati agli ultimi 100 contratti.

```