Milano 10:16
52.253 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:16
10.440 -0,46%
Francoforte 10:16
25.017 +0,48%

KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

119,8
+1,74%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.13
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.13.59119,80+1,74%183
10.12.51119,85+1,78%22
10.12.51119,90+1,83%276
10.12.51119,85+1,78%353
10.12.46119,80+1,74%1.773
10.12.46119,90+1,83%413
10.12.45119,85+1,78%106
10.12.45119,80+1,74%200
10.12.45119,85+1,78%157
10.12.45119,90+1,83%106
10.12.45119,85+1,78%53
10.12.45119,80+1,74%64
10.12.45119,85+1,78%106
10.12.45119,80+1,74%1.038
10.12.45119,85+1,78%189
10.08.51119,75+1,70%193
10.08.51119,80+1,74%85
10.08.02119,80+1,74%10
10.07.57119,75+1,70%38
10.07.53119,75+1,70%19
10.07.53119,70+1,66%351
10.07.37119,80+1,74%185
10.07.33119,75+1,70%159
10.06.10119,80+1,74%326
10.06.09119,85+1,78%104
10.05.40119,80+1,74%85
10.05.39119,85+1,78%162
10.05.36119,80+1,74%295
10.01.55119,75+1,70%69
10.01.39119,70+1,66%223
OraValoreVar.%Volume
10.01.05119,75+1,70%259
10.01.03119,70+1,66%35
10.00.29119,65+1,61%152
10.00.28119,60+1,57%60
9.57.22119,50+1,49%58
9.57.19119,40+1,40%135
9.57.19119,45+1,44%85
9.57.16119,45+1,44%137
9.57.12119,50+1,49%303
9.57.05119,55+1,53%133
9.56.02119,60+1,57%91
9.55.56119,60+1,57%222
9.55.56119,65+1,61%259
9.55.26119,65+1,61%210
9.53.17119,75+1,70%83
9.53.13119,80+1,74%8
9.51.47119,75+1,70%125
9.51.43119,80+1,74%268
9.47.18119,75+1,70%15
9.45.18119,60+1,57%667
9.44.53119,65+1,61%307
9.43.38119,60+1,57%67
9.41.31119,55+1,53%87
9.40.40119,60+1,57%1
9.40.29119,525+1,51%36
9.40.29119,55+1,53%1
9.39.25119,525+1,51%36
9.39.25119,55+1,53%265
9.39.10119,55+1,53%342
9.38.23119,55+1,53%333
OraValoreVar.%Volume
9.38.23119,575+1,55%55
9.37.38119,50+1,49%236
9.36.02119,55+1,53%105
9.35.02119,60+1,57%10
9.33.57119,75+1,70%401
9.33.36119,70+1,66%314
9.33.19119,65+1,61%881
9.32.28119,75+1,70%415
9.30.45119,60+1,57%38
9.30.43119,65+1,61%161
9.30.43119,70+1,66%198
9.29.58119,65+1,61%203
9.29.52119,70+1,66%20
9.29.21119,80+1,74%100
9.29.15119,80+1,74%68
9.29.15119,75+1,70%68
9.29.15119,80+1,74%209
9.29.15119,75+1,70%104
9.29.15119,75+1,70%136
9.28.45119,85+1,78%136
9.28.45119,80+1,74%228
9.28.45119,85+1,78%17
9.28.45119,80+1,74%426
9.28.45119,80+1,74%91
9.28.44119,85+1,78%68
9.28.44119,80+1,74%160
9.28.44119,85+1,78%65
9.28.44119,90+1,83%339
9.28.44119,80+1,74%305
9.28.44119,85+1,78%68
OraValoreVar.%Volume
9.28.44119,90+1,83%26
9.28.44119,80+1,74%209
9.28.44119,85+1,78%140
9.28.44119,95+1,87%92
9.28.44119,80+1,74%347
9.28.44119,85+1,78%256
9.28.44119,90+1,83%279
9.27.33119,95+1,87%244
9.27.22119,90+1,83%250
9.27.22119,80+1,74%433

(*) I dati sono limitati agli ultimi 100 contratti.

```