KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

109,05

+4,35%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.30.31	109,05	+4,35%	223	24.318,15
14.26.08	109,10	+4,40%	49	5.345,90
14.26.06	109,05	+4,35%	4	436,20
14.23.04	109,10	+4,40%	9	981,90
14.21.56	109,15	+4,45%	392	42.786,80
14.17.00	109,20	+4,50%	61	6.661,20
14.15.49	109,25	+4,55%	335	36.598,75
14.15.25	109,30	+4,59%	106	11.585,80
14.15.05	109,25	+4,55%	80	8.740,00
14.15.01	109,20	+4,50%	1.070	116.844,00
14.12.43	109,15	+4,45%	238	25.977,70
14.11.23	109,10	+4,40%	541	59.023,10
14.10.18	109,15	+4,45%	16	1.746,40
14.09.52	109,10	+4,40%	210	22.911,00
14.07.17	109,15	+4,45%	123	13.425,45
14.02.47	109,20	+4,50%	30	3.276,00
14.01.48	109,25	+4,55%	109	11.908,25
14.00.50	109,30	+4,59%	196	21.422,80
14.00.36	109,25	+4,55%	29	3.168,25
14.00.28	109,20	+4,50%	163	17.799,60
13.59.12	109,25	+4,55%	349	38.128,25
13.59.02	109,30	+4,59%	412	45.031,60
13.56.44	109,35	+4,64%	123	13.450,05
13.55.02	109,30	+4,59%	32	3.497,60
13.54.18	109,25	+4,55%	780	85.215,00
13.53.41	109,20	+4,50%	9	982,80
13.52.37	109,15	+4,45%	237	25.868,55
13.51.47	109,20	+4,50%	734	80.152,80
13.50.10	109,15	+4,45%	135	14.735,25
13.49.07	109,05	+4,35%	44	4.798,20

Ora	Valore	Var.%	Volume	Controvalore
13.48.55	109,10	+4,40%	381	41.567,10
13.45.11	109,05	+4,35%	316	34.459,80
13.44.23	109,10	+4,40%	392	42.767,20
13.42.27	109,05	+4,35%	140	15.267,00
13.42.26	109,10	+4,40%	96	10.473,60
13.42.20	109,05	+4,35%	418	45.582,90
13.42.16	109,10	+4,40%	43	4.691,30
13.41.51	109,05	+4,35%	100	10.905,00
13.41.25	109,10	+4,40%	346	37.748,60
13.40.41	109,15	+4,45%	159	17.354,85
13.39.00	109,20	+4,50%	75	8.190,00
13.38.27	109,15	+4,45%	493	53.810,95
13.35.45	109,05	+4,35%	349	38.058,45
13.34.17	109,10	+4,40%	4	436,40
13.33.26	109,05	+4,35%	143	15.594,15
13.31.55	109,00	+4,31%	553	60.277,00
13.30.50	108,95	+4,26%	50	5.447,50
13.30.33	108,90	+4,21%	32	3.484,80
13.28.19	108,85	+4,16%	28	3.047,80
13.25.28	108,80	+4,11%	82	8.921,60
13.22.44	108,75	+4,07%	619	67.316,25
13.22.11	108,80	+4,11%	252	27.417,60
13.20.37	108,85	+4,16%	227	24.708,95
13.20.04	108,80	+4,11%	147	15.993,60
13.18.16	108,75	+4,07%	311	33.821,25
13.17.36	108,80	+4,11%	242	26.329,60
13.08.44	108,75	+4,07%	192	20.880,00
13.02.02	108,65	+3,97%	102	11.082,30
13.02.02	108,75	+4,07%	9	978,75
13.01.48	108,70	+4,02%	6	652,20

Ora	Valore	Var.%	Volume	Controvalore
13.00.05	108,65	+3,97%	106	11.516,90
13.00.02	108,70	+4,02%	230	25.001,00
13.00.02	108,65	+3,97%	106	11.516,90
12.58.24	108,70	+4,02%	100	10.870,00
12.55.27	108,60	+3,92%	102	11.077,20
12.54.49	108,65	+3,97%	376	40.852,40
12.53.56	108,60	+3,92%	316	34.317,60
12.50.31	108,65	+3,97%	72	7.822,80
12.48.56	108,60	+3,92%	309	33.557,40
12.45.45	108,55	+3,88%	6	651,30
12.43.40	108,50	+3,83%	31	3.363,50
12.42.03	108,55	+3,88%	17	1.845,35
12.40.52	108,45	+3,78%	102	11.061,90
12.40.42	108,50	+3,83%	106	11.501,00
12.40.12	108,45	+3,78%	110	11.929,50
12.39.46	108,40	+3,73%	162	17.560,80
12.37.14	108,30	+3,64%	20	2.166,00
12.35.14	108,35	+3,68%	77	8.342,95
12.33.47	108,30	+3,64%	97	10.505,10
12.33.04	108,35	+3,68%	30	3.250,50
12.32.36	108,30	+3,64%	173	18.735,90
12.32.33	108,35	+3,68%	193	20.911,55
12.30.05	108,40	+3,73%	62	6.720,80
12.29.30	108,35	+3,68%	38	4.117,30
12.28.35	108,30	+3,64%	4	433,20
12.26.47	108,25	+3,59%	132	14.289,00
12.26.33	108,30	+3,64%	51	5.523,30
12.26.24	108,25	+3,59%	180	19.485,00
12.26.07	108,20	+3,54%	480	51.936,00
12.26.04	108,15	+3,49%	752	81.328,80

Ora	Valore	Var.%	Volume	Controvalore
12.25.54	108,25	+3,59%	150	16.237,50
12.25.38	108,20	+3,54%	269	29.105,80
12.25.30	108,25	+3,59%	32	3.464,00
12.23.49	108,15	+3,49%	52	5.623,80
12.23.32	108,10	+3,44%	67	7.242,70
12.20.52	108,05	+3,40%	131	14.154,55
12.20.16	108,10	+3,44%	48	5.188,80
12.20.10	108,05	+3,40%	78	8.427,90
12.20.00	108,00	+3,35%	295	31.860,00
12.19.23	108,05	+3,40%	97	10.480,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide