KBC

ISIN: BE0003565737 - Mercato: Euronext - Bruxelles

111,55

-1,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	111,55	-1,98%	432.668	48.264.115,40
17.29.13	111,30	-2,20%	21	2.337,30
17.29.00	111,20	-2,28%	30	3.336,00
17.28.16	111,25	-2,24%	600	66.750,00
17.28.12	111,20	-2,28%	219	24.352,80
17.27.51	111,25	-2,24%	271	30.148,75
17.27.38	111,20	-2,28%	381	42.367,20
17.27.38	111,25	-2,24%	1.800	200.250,00
17.27.20	111,20	-2,28%	1.505	167.356,00
17.26.28	111,25	-2,24%	886	98.567,50
17.26.07	111,30	-2,20%	1.015	112.969,50
17.24.18	111,25	-2,24%	505	56.181,25
17.23.03	111,30	-2,20%	795	88.483,50
17.22.56	111,35	-2,15%	473	52.668,55
17.22.43	111,40	-2,11%	389	43.334,60
17.22.42	111,35	-2,15%	75	8.351,25
17.22.23	111,40	-2,11%	275	30.635,00
17.21.36	111,45	-2,07%	1.205	134.297,25
17.20.58	111,50	-2,02%	1.234	137.591,00
17.19.40	111,55	-1,98%	261	29.114,55
17.19.23	111,45	-2,07%	646	71.996,70
17.19.23	111,50	-2,02%	593	66.119,50
17.19.22	111,40	-2,11%	563	62.718,20
17.18.31	111,35	-2,15%	67	7.460,45
17.18.20	111,40	-2,11%	359	39.992,60
17.18.08	111,45	-2,07%	556	61.966,20
17.17.17	111,50	-2,02%	244	27.206,00
17.17.03	111,55	-1,98%	123	13.720,65
17.16.44	111,60	-1,93%	265	29.574,00
17.15.03	111,65	-1,89%	143	15.965,95

Ora	Valore	Var.%	Volume	Controvalore
17.15.02	111,60	-1,93%	546	60.933,60
17.14.33	111,55	-1,98%	140	15.617,00
17.14.27	111,60	-1,93%	627	69.973,20
17.14.18	111,65	-1,89%	22	2.456,30
17.14.13	111,70	-1,85%	308	34.403,60
17.13.48	111,75	-1,80%	322	35.983,50
17.13.07	111,70	-1,85%	20	2.234,00
17.12.40	111,65	-1,89%	254	28.359,10
17.12.03	111,60	-1,93%	44	4.910,40
17.11.06	111,65	-1,89%	206	22.999,90
17.10.43	111,70	-1,85%	116	12.957,20
17.10.30	111,75	-1,80%	633	70.737,75
17.09.53	111,70	-1,85%	606	67.690,20
17.09.20	111,65	-1,89%	31	3.461,15
17.09.14	111,60	-1,93%	337	37.609,20
17.07.00	111,65	-1,89%	122	13.621,30
17.05.53	111,70	-1,85%	343	38.313,10
17.05.32	111,65	-1,89%	291	32.490,15
17.05.21	111,60	-1,93%	296	33.033,60
17.02.34	111,55	-1,98%	350	39.042,50
17.02.19	111,60	-1,93%	84	9.374,40
17.01.55	111,65	-1,89%	6	669,90
17.00.42	111,70	-1,85%	249	27.813,30
17.00.34	111,65	-1,89%	388	43.320,20
17.00.21	111,60	-1,93%	40	4.464,00
16.58.24	111,65	-1,89%	475	53.033,75
16.55.43	111,60	-1,93%	22	2.455,20
16.54.58	111,65	-1,89%	427	47.674,55
16.53.51	111,60	-1,93%	2	223,20
16.52.31	111,55	-1,98%	467	52.093,85

Ora	Valore	Var.%	Volume	Controvalore
16.51.20	111,50	-2,02%	267	29.770,50
16.50.22	111,50	-2,02%	469	52.293,50
16.50.22	111,55	-1,98%	433	48.301,15
16.50.21	111,55	-1,98%	20	2.231,00
16.50.06	111,60	-1,93%	85	9.486,00
16.49.43	111,65	-1,89%	109	12.169,85
16.47.13	111,70	-1,85%	127	14.185,90
16.46.38	111,65	-1,89%	64	7.145,60
16.44.33	111,70	-1,85%	253	28.260,10
16.43.46	111,65	-1,89%	45	5.024,25
16.42.50	111,75	-1,80%	540	60.345,00
16.39.00	111,70	-1,85%	256	28.595,20
16.37.57	111,65	-1,89%	161	17.975,65
16.34.50	111,70	-1,85%	143	15.973,10
16.34.50	111,65	-1,89%	19	2.121,35
16.34.50	111,70	-1,85%	344	38.424,80
16.33.39	111,65	-1,89%	335	37.402,75
16.32.46	111,70	-1,85%	831	92.822,70
16.30.14	111,75	-1,80%	228	25.479,00
16.28.58	111,80	-1,76%	199	22.248,20
16.28.11	111,75	-1,80%	151	16.874,25
16.27.03	111,80	-1,76%	53	5.925,40
16.26.32	111,85	-1,71%	1.543	172.584,55
16.25.04	111,90	-1,67%	506	56.621,40
16.24.42	111,95	-1,63%	77	8.620,15
16.24.07	112,00	-1,58%	133	14.896,00
16.24.04	111,95	-1,63%	300	33.585,00
16.23.32	112,00	-1,58%	60	6.720,00
16.23.04	111,95	-1,63%	499	55.863,05
16.22.28	112,00	-1,58%	19	2.128,00

Ora	Valore	Var.%	Volume	Controvalore
16.21.48	111,95	-1,63%	114	12.762,30
16.21.40	112,00	-1,58%	173	19.376,00
16.20.53	112,05	-1,54%	250	28.012,50
16.20.00	112,00	-1,58%	47	5.264,00
16.19.35	112,05	-1,54%	322	36.080,10
16.19.06	112,00	-1,58%	126	14.112,00
16.18.33	111,95	-1,63%	717	80.268,15
16.18.09	111,90	-1,67%	222	24.841,80
16.18.08	111,95	-1,63%	282	31.569,90
16.16.35	112,00	-1,58%	1	112,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide