Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Kefi Gold And Copper

ISIN: GB00BD8GP619 - Mercato: LSE - Domestic

0,007
-10,74%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.14,0069-10,39%131.267
17.30.00,0068-11,69%10.126
17.28.00,0066-14,29%5.000
17.28.00,0068-11,69%5.000
17.22.02,0066-14,29%87.269
17.07.12,0067-12,99%80.503
16.54.29,0066-14,29%6.200
16.36.07,0066-14,29%78.861
16.34.22,0067-12,99%20.000
15.51.16,0069-10,39%911
15.45.41,0067-12,99%150.000
15.45.35,0068-11,69%183.518
15.45.35,0068-11,69%621.857
15.45.35,0069-10,39%100.000
15.38.08,0069-10,39%92.944
15.38.02,0068-11,69%316.482
15.29.44,0069-10,39%1.000
14.55.15,0069-10,39%37.500
14.38.06,0068-11,69%250.000
14.23.19,0068-11,69%100.000
13.47.13,0068-11,69%50.000
13.45.10,0068-11,69%500.000
13.37.58,0067-12,99%5.000
13.37.58,0067-12,99%388.060
13.19.31,0066-14,29%110
13.19.16,0066-14,29%105.135
13.16.23,0066-14,29%250.000
13.16.12,0066-14,29%6.320
13.16.12,0066-14,29%180
13.07.38,0066-14,29%500.000
OraValoreVar.%Volume
12.37.09,0065-15,58%91.067
12.15.59,0065-15,58%500.000
12.15.59,0064-16,88%191.280
12.07.03,0065-15,58%100.000
12.04.39,0065-15,58%1.002.259
11.56.57,0064-16,88%352.851
11.55.59,0065-15,58%35.000
11.51.10,0064-16,88%162.739
11.50.31,0065-15,58%1.000.000
11.50.27,0064-16,88%61.236
11.48.43,0065-15,58%685.416
11.44.28,0064-16,88%775.193
11.43.05,0064-16,88%10.000
11.35.25,0064-16,88%495.253
11.35.05,0063-18,18%195.253
11.35.05,0064-16,88%50.000
11.35.05,0063-18,18%499.250
11.33.21,0065-15,58%1.000.442
11.31.59,0064-16,88%876.398
11.28.56,0064-16,88%186
11.26.39,0065-15,58%1.000.000
11.24.43,0064-16,88%219.483
11.24.41,0064-16,88%623.602
11.24.33,0064-16,88%192.376
11.24.33,0065-15,58%1.000.000
11.24.33,0064-16,88%10.000
11.23.46,0064-16,88%25.000
11.23.33,0064-16,88%205.468
11.21.54,0063-18,18%750
11.19.37,0063-18,18%20.000
OraValoreVar.%Volume
11.16.25,0063-18,18%500.000
11.16.20,0063-18,18%349.817
11.16.18,0064-16,88%20.000
11.15.51,0064-16,88%195.002
11.15.22,0063-18,18%1.500.000
11.15.22,0063-18,18%193.002
11.13.48,0063-18,18%710.000
11.12.30,0064-16,88%139.170
11.12.14,0065-15,58%400.000
11.12.14,0065-15,58%727.068
11.12.14,0064-16,88%2.000
10.48.00,0064-16,88%1.000.000
10.41.00,0064-16,88%500.000
10.40.07,0065-15,58%500.000
10.39.43,0065-15,58%1.500.000
10.39.43,0065-15,58%154.852
10.39.43,0065-15,58%192.858
10.36.55,0065-15,58%500.000
10.36.50,0064-16,88%100.000
10.36.50,0064-16,88%188.990
10.36.29,0065-15,58%187.461
10.36.29,0066-14,29%200.000
10.36.29,0065-15,58%692.247
10.15.39,0067-12,99%10.000
10.07.56,0066-14,29%903.205
10.07.56,0066-14,29%187.424
10.04.59,0066-14,29%3.000
10.04.10,0066-14,29%12.000
10.01.53,0065-15,58%201.069
10.01.53,0065-15,58%817.152
OraValoreVar.%Volume
9.50.51,0065-15,58%1.600.000
9.50.51,0066-14,29%920.378
9.50.51,0066-14,29%393.940
9.50.51,0066-14,29%185.010
9.48.01,0069-10,39%725
9.46.23,0069-10,39%40.000
9.46.13,0069-10,39%184.821
9.35.12,0068-11,69%505.000
9.35.09,0068-11,69%939.150
9.33.40,0067-12,99%388.060

(*) I dati sono limitati agli ultimi 100 contratti.

```