Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kestrel

ISIN: BMG5260K1027 - Mercato: NASDAQ - National

5,26
-4,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.505,26INV.100
21.55.025,21-0,95%181
21.55.025,15-2,09%100
21.54.385,17-1,71%537
21.53.405,16-1,90%100
21.53.345,21-0,95%300
21.52.315,16-1,90%216
21.51.255,20-1,14%344
21.50.125,18-1,52%333
21.48.485,195-1,24%100
21.48.485,15-2,09%111
21.48.205,31+0,95%100
21.46.025,14-2,28%222
21.39.325,17-1,71%200
21.39.325,15-2,09%200
21.39.325,25-0,19%200
21.39.325,16-1,90%100
21.39.125,16-1,90%100
21.38.405,1996-1,15%177
21.27.455,35+1,71%100
21.19.375,30+0,76%228
21.18.495,23-0,57%300
21.18.215,21-0,95%100
21.18.215,33+1,33%555
21.17.575,405+2,76%160
21.17.355,355+1,81%200
21.17.265,27+0,19%456
21.15.385,29+0,57%100
21.14.525,36+1,90%100
21.13.215,30+0,76%100
OraValoreVar.%Volume
21.10.065,34+1,52%333
21.09.295,38+2,28%200
21.09.195,565+5,80%172
21.08.575,33+1,33%100
21.08.555,30+0,76%100
21.07.055,535+5,23%174
21.06.295,41+2,85%100
21.02.575,30+0,76%100
21.02.235,33+1,33%100
21.02.005,43+3,23%322
21.01.465,32+1,14%333
21.00.295,33+1,33%100
21.00.095,445+3,52%133
21.00.095,33+1,33%100
20.54.245,31+0,95%121
20.54.215,425+3,14%200
20.54.205,345+1,62%100
20.54.205,36+1,90%100
20.46.245,37+2,09%100
20.46.245,35+1,71%162
20.27.525,36+1,90%100
20.12.045,35+1,71%100
20.12.045,47+3,99%100
20.12.045,45+3,61%100
20.12.045,43+3,23%300
20.12.045,47+3,99%100
20.12.045,46+3,80%100
20.11.585,45+3,61%100
20.11.585,43+3,23%100
20.11.585,46+3,80%200
OraValoreVar.%Volume
20.00.065,47+3,99%100
19.59.565,6126+6,70%117
19.48.595,48+4,18%100
19.48.555,44+3,42%100
19.48.555,47+3,99%100
19.47.505,47+3,99%106
19.47.415,46+3,80%100
19.35.145,45+3,61%100
19.35.145,47+3,99%243
19.35.145,44+3,42%100
19.35.065,43+3,23%100
19.35.065,46+3,80%100
19.35.065,43+3,23%100
19.35.065,46+3,80%300
19.35.065,435+3,33%100
19.31.485,48+4,18%100
19.28.315,6475+7,37%100
19.28.315,48+4,18%100
18.16.015,635+7,13%100
18.16.015,50+4,56%100
17.49.345,66+7,60%100
17.36.315,65+7,41%300
17.36.295,63+7,03%200
17.36.295,62+6,84%100
17.36.295,63+7,03%200
17.36.295,62+6,84%100
17.36.295,63+7,03%110
17.36.295,61+6,65%200
17.36.295,535+5,23%100
17.36.295,61+6,65%100
OraValoreVar.%Volume
17.36.295,535+5,23%100
17.36.295,61+6,65%100
16.42.015,61+6,65%100
16.42.015,62+6,84%100
16.42.005,55+5,51%130
16.16.085,39+2,47%100
22.00.005,53+5,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```