Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Key Tronic

Mercato: NASDAQ - National

3,28
-3,24%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.003,28-3,24%1.676
21.58.013,275-3,39%100
21.52.263,15-7,08%1.276
21.52.263,26-3,83%202
21.52.263,30-2,65%492
21.14.563,31-2,36%934
20.51.003,30-2,65%200
20.50.533,301-2,63%496
20.50.483,31-2,36%402
19.49.273,38-0,29%100
18.48.203,3405-1,46%2.502
18.48.003,40+0,29%2.366
18.48.003,4001+0,30%2.366
18.46.153,4449+1,62%100
18.46.153,41+0,59%100
18.46.043,4157+0,76%100
18.45.413,445+1,62%100
18.45.303,4204+0,90%100
18.45.183,4449+1,62%100
18.45.063,445+1,62%100
18.44.293,4001+0,30%100
18.44.163,445+1,62%100
17.31.063,4229+0,97%100
17.28.483,40+0,29%476
17.27.443,4201+0,89%109
17.27.443,42+0,88%1.100
17.27.443,4201+0,89%324
17.27.443,42+0,88%400
17.27.443,43+1,18%300
17.27.443,42+0,88%4.811
OraValoreVar.%Volume
17.10.063,42+0,88%293
17.10.063,41+0,59%293
17.09.583,4024+0,37%222
17.05.553,41+0,59%112
15.32.023,27-3,54%800
15.30.013,36-0,88%379
22.00.003,39INV.568

(*) I dati sono limitati agli ultimi 100 contratti.

```