Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Key Tronic

Mercato: NASDAQ - National

3,11
+5,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,11INV.1.918
21.58.483,1378+0,89%500
21.58.133,1348+0,80%500
21.57.473,13+0,64%600
21.57.473,11INV.100
21.56.153,13+0,64%500
21.56.023,15+1,29%152
21.56.023,145+1,13%152
21.56.023,15+1,29%152
21.56.023,145+1,13%134
21.56.023,145+1,13%152
21.55.403,1319+0,70%500
21.47.523,12+0,32%100
21.21.003,1605+1,62%200
21.01.383,165+1,77%100
21.00.413,15+1,29%350
21.00.413,16+1,61%437
21.00.403,21+3,22%100
21.00.403,15+1,29%200
21.00.403,155+1,45%100
21.00.403,145+1,13%100
21.00.323,10-0,32%100
21.00.323,09-0,64%100
21.00.323,07-1,29%100
21.00.323,06-1,61%100
17.39.053,035-2,41%100
17.38.003,06-1,61%308
17.37.553,09-0,64%100
17.37.553,08-0,96%100
17.37.553,01-3,22%100
OraValoreVar.%Volume
17.37.552,9762-4,30%1.199
16.58.523,00-3,54%400
16.58.442,99-3,86%100
16.33.262,97-4,50%100
16.24.052,9495-5,16%500
15.59.042,915-6,27%2.000
15.49.302,932-5,72%300
15.42.532,9375-5,55%200
22.00.002,95-5,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```