Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P

Mercato: NYSE

25,02
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,02INV.215
21.29.0025,04+0,08%169
21.14.2925,02INV.100
21.00.5925,0371+0,07%500
20.46.1525,02INV.100
20.36.1225,025+0,02%130
20.23.0325,02INV.400
20.10.5525,0201INV.115
20.09.2925,02INV.100
19.53.1025,025+0,02%113
19.32.1825,03+0,04%100
19.07.5325,02INV.817
19.05.2725,03+0,04%100
18.21.0125,0273+0,03%106
18.20.1725,03+0,04%100
18.19.3525,02INV.504
18.04.3325,0141-0,02%140
17.41.0925,0162-0,02%152
17.41.0225,04+0,08%157
17.33.4525,0295+0,04%233
17.33.2625,0275+0,03%200
17.30.0225,02INV.150
17.25.0625,025+0,02%150
17.07.0525,01-0,04%100
16.54.4125,02INV.700
16.47.3925,0101-0,04%235
16.40.5725,025+0,02%487
16.34.3725,04+0,08%120
16.11.2725,0601+0,16%100
16.11.2525,0608+0,16%900
OraValoreVar.%Volume
16.06.4425,07+0,20%100
16.05.5625,095+0,30%100
16.01.3625,07+0,20%100
15.56.0825,12+0,40%100
15.52.5125,1095+0,36%188
15.39.0925,01-0,04%154
15.39.0925,03+0,04%100
15.39.0925,075+0,22%100
15.39.0925,13+0,44%100
15.30.0125,11+0,36%1.288
1.00.0025,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```