Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P

Mercato: NYSE

24,3
-0,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5424,30INV.475
20.59.4324,31+0,04%167
20.59.4324,30INV.621
20.58.1624,31+0,04%100
20.57.5424,32+0,08%100
20.56.1224,33+0,12%100
20.55.3524,38+0,33%100
20.54.3224,33+0,12%100
20.54.0824,32+0,08%100
20.47.4124,33+0,12%100
20.44.3124,32+0,08%100
20.40.3124,36+0,25%100
20.30.0024,35+0,21%100
20.21.1124,395+0,39%1.000
20.15.1224,4128+0,46%400
20.15.1224,44+0,58%400
20.15.1224,4128+0,46%100
20.14.3524,4399+0,58%800
20.14.3524,44+0,58%100
20.14.3524,4399+0,58%200
20.14.3524,44+0,58%900
20.11.1124,43+0,53%200
20.08.4124,42+0,49%100
20.08.2524,4301+0,54%180
20.08.2124,43+0,53%286
20.07.4524,42+0,49%342
20.01.5224,40+0,41%1.000
19.52.5624,35+0,21%100
19.47.1124,33+0,12%100
19.46.2824,385+0,35%451
OraValoreVar.%Volume
19.44.5124,40+0,41%154
19.40.5824,4399+0,58%500
19.40.0224,42+0,49%500
19.28.5524,40+0,41%100
19.22.1224,32+0,08%100
19.16.0724,385+0,35%134
19.15.2724,40+0,41%100
19.15.2524,425+0,51%162
19.08.3824,40+0,41%766
19.01.0624,35+0,21%100
18.56.4524,40+0,41%1.000
18.44.5924,35+0,21%100
18.34.0124,40+0,41%200
18.34.0124,39+0,37%238
18.29.3924,38+0,33%100
18.25.5224,32+0,08%200
18.23.0024,43+0,53%100
18.21.0624,325+0,10%100
18.19.5124,42+0,49%100
18.15.2724,40+0,41%100
18.08.2224,35+0,21%313
18.05.0324,32+0,08%100
18.04.3924,38+0,33%1.665
18.01.4424,36+0,25%416
18.01.4424,40+0,41%500
18.01.4424,32+0,08%1.024
18.00.5424,46+0,66%100
17.57.0924,415+0,47%100
17.37.1124,40+0,41%183
17.34.3024,45+0,62%500
OraValoreVar.%Volume
17.29.0924,40+0,41%100
17.28.0424,4799+0,74%126
17.21.5724,40+0,41%100
17.17.3324,45+0,62%500
17.15.4024,40+0,41%100
17.13.0724,45+0,62%500
17.04.4624,40+0,41%100
16.56.1324,36+0,25%100
16.56.0824,40+0,41%500
16.52.2224,35+0,21%600
16.47.1124,325+0,10%100
16.42.4624,39+0,37%100
16.42.4624,40+0,41%400
16.40.3524,395+0,39%100
16.28.5824,3894+0,37%150
16.26.1324,315+0,06%100
16.15.5324,39+0,37%139
16.03.1624,315+0,06%100
15.55.4524,31+0,04%100
15.49.3624,30INV.100
15.45.2324,375+0,31%226
15.44.2724,40+0,41%100
15.32.2024,415+0,47%100
15.29.5324,555+1,05%100
15.24.4024,4098+0,45%200
15.18.2624,41+0,45%100
15.07.4124,50+0,82%200
15.07.4024,49+0,78%100
15.07.4024,50+0,82%100
15.02.5224,42+0,49%100
OraValoreVar.%Volume
14.43.5524,60+1,23%100
0.00.0024,50+0,82%144

(*) I dati sono limitati agli ultimi 100 contratti.

```